Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.002 (-3.39%) | 51,000 |
5 Jul 2019 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.59 | +0.001 (+1.72%) | 129,000 |
4 Jul 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 6,000 |
3 Jul 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 60,000 |
2 Jul 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 10,000 |
1 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 0 |
27 Jun 2019 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.59 | 0.0 (0.0%) | 23,500 |
26 Jun 2019 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.59 | 0.0 (0.0%) | 55,000 |
25 Jun 2019 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.59 | -0.001 (-1.67%) | 15,000 |
24 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 0 |
21 Jun 2019 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 60,000 |
20 Jun 2019 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.59 | 0.0 (0.0%) | 102,000 |
19 Jun 2019 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.59 | +0.001 (+1.72%) | 296,250 |
18 Jun 2019 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 110,000 |
17 Jun 2019 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.6 | -0.001 (-1.64%) | 1,222,000 |
14 Jun 2019 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.61 | +0.001 (+1.67%) | 22,000 |
13 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 5,000 |
12 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 0 |
11 Jun 2019 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | -0.001 (-1.59%) | 35,000 |
10 Jun 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.007 (-10%) | 1,000 |
7 Jun 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.005 (+7.69%) | 0 |
5 Jun 2019 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.65 | +0.006 (+10.17%) | 608,000 |
4 Jun 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 23,000 |
3 Jun 2019 | HKD | 0.061 | 0.062 | 0.059 | 0.059 | 0.59 | -0.002 (-3.28%) | 211,000 |
31 May 2019 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.61 | +0.001 (+1.67%) | 156,000 |
30 May 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 0 |
29 May 2019 | HKD | 0.061 | 0.063 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 193,000 |
28 May 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 12,000 |