Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.63 | +0.002 (+3.28%) | 338,000 |
24 May 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 20,000 |
23 May 2019 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.63 | +0.003 (+5%) | 50,000 |
22 May 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 0 |
21 May 2019 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.62 | +0.001 (+1.64%) | 210,000 |
20 May 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 14,000 |
17 May 2019 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.63 | 0.0 (0.0%) | 10,000 |
16 May 2019 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.63 | 0.0 (0.0%) | 11,000 |
15 May 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 10,000 |
14 May 2019 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.63 | +0.003 (+5%) | 152,800 |
13 May 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 0 |
10 May 2019 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.63 | 0.0 (0.0%) | 315,000 |
9 May 2019 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.63 | -0.001 (-1.56%) | 450,000 |
8 May 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.001 (-1.54%) | 11,000 |
7 May 2019 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 290,000 |
6 May 2019 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.66 | -0.001 (-1.49%) | 182,000 |
3 May 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.001 (-1.47%) | 6,600 |
2 May 2019 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | -0.002 (-2.86%) | 1,000 |
1 May 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.003 (+4.48%) | 0 |
30 Apr 2019 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 76,500 |
29 Apr 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 64,000 |
26 Apr 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 18,000 |
25 Apr 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 91,000 |
24 Apr 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.002 (-2.90%) | 3,000 |
23 Apr 2019 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.69 | -0.001 (-1.43%) | 45,000 |
22 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.003 (+4.48%) | 0 |
18 Apr 2019 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 24,000 |
17 Apr 2019 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.67 | -0.002 (-2.90%) | 149,000 |
16 Apr 2019 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.69 | 0.0 (0.0%) | 72,000 |