Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 55,000 |
12 Apr 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 317,000 |
11 Apr 2019 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.69 | +0.001 (+1.47%) | 77,000 |
10 Apr 2019 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 268,000 |
9 Apr 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 197,000 |
8 Apr 2019 | HKD | 0.072 | 0.072 | 0.069 | 0.069 | 0.69 | -0.001 (-1.43%) | 262,000 |
5 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 0 |
4 Apr 2019 | HKD | 0.072 | 0.073 | 0.071 | 0.072 | 0.72 | 0.0 (0.0%) | 106,000 |
3 Apr 2019 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 0.72 | +0.001 (+1.41%) | 61,000 |
2 Apr 2019 | HKD | 0.072 | 0.074 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 63,000 |
1 Apr 2019 | HKD | 0.072 | 0.073 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 182,000 |
29 Mar 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
28 Mar 2019 | HKD | 0.073 | 0.074 | 0.071 | 0.073 | 0.73 | 0.0 (0.0%) | 142,000 |
27 Mar 2019 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 0.73 | +0.003 (+4.29%) | 919,000 |
26 Mar 2019 | HKD | 0.068 | 0.073 | 0.068 | 0.07 | 0.7 | +0.002 (+2.94%) | 1,036,000 |
25 Mar 2019 | HKD | 0.068 | 0.069 | 0.067 | 0.068 | 0.68 | -0.002 (-2.86%) | 95,000 |
22 Mar 2019 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 152,000 |
21 Mar 2019 | HKD | 0.069 | 0.071 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 927,500 |
20 Mar 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | +0.001 (+1.45%) | 188,000 |
19 Mar 2019 | HKD | 0.069 | 0.07 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 285,000 |
18 Mar 2019 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.69 | +0.001 (+1.47%) | 88,000 |
15 Mar 2019 | HKD | 0.07 | 0.07 | 0.067 | 0.068 | 0.68 | -0.002 (-2.86%) | 989,000 |
14 Mar 2019 | HKD | 0.067 | 0.074 | 0.067 | 0.07 | 0.7 | +0.003 (+4.48%) | 1,756,000 |
13 Mar 2019 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.67 | 0.0 (0.0%) | 130,000 |
12 Mar 2019 | HKD | 0.065 | 0.067 | 0.064 | 0.067 | 0.67 | +0.001 (+1.52%) | 130,000 |
11 Mar 2019 | HKD | 0.066 | 0.067 | 0.065 | 0.066 | 0.66 | +0.001 (+1.54%) | 464,000 |
8 Mar 2019 | HKD | 0.067 | 0.068 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 593,000 |
7 Mar 2019 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.68 | 0.0 (0.0%) | 277,000 |
6 Mar 2019 | HKD | 0.068 | 0.069 | 0.067 | 0.068 | 0.68 | +0.001 (+1.49%) | 120,000 |
5 Mar 2019 | HKD | 0.068 | 0.07 | 0.066 | 0.067 | 0.67 | -0.002 (-2.90%) | 147,000 |