Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.057 | 0.059 | 0.055 | 0.058 | 0.58 | +0.001 (+1.75%) | 1,105,746 |
18 Jan 2019 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | +0.001 (+1.79%) | 278,000 |
17 Jan 2019 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 644,000 |
16 Jan 2019 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | +0.001 (+1.79%) | 142,000 |
15 Jan 2019 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | +0.001 (+1.82%) | 490,000 |
14 Jan 2019 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 74,000 |
11 Jan 2019 | HKD | 0.056 | 0.057 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 98,000 |
10 Jan 2019 | HKD | 0.056 | 0.057 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 58,000 |
9 Jan 2019 | HKD | 0.055 | 0.057 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 165,000 |
8 Jan 2019 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 563,000 |
7 Jan 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 124,000 |
4 Jan 2019 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 57,000 |
3 Jan 2019 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | +0.001 (+1.82%) | 8,000 |
2 Jan 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 150,000 |
1 Jan 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 0 |
31 Dec 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 2,093,600 |
28 Dec 2018 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 1,029,000 |
27 Dec 2018 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.56 | -0.004 (-6.67%) | 25,500 |
24 Dec 2018 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
21 Dec 2018 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | 0.0 (0.0%) | 31,000 |
20 Dec 2018 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | 0.0 (0.0%) | 15,000 |
19 Dec 2018 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | 0.0 (0.0%) | 10,000 |
18 Dec 2018 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.57 | +0.001 (+1.79%) | 205,000 |
17 Dec 2018 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 204,000 |
14 Dec 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 100,000 |
13 Dec 2018 | HKD | 0.058 | 0.058 | 0.056 | 0.057 | 0.57 | +0.001 (+1.79%) | 260,000 |
12 Dec 2018 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 26,000 |
11 Dec 2018 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 684,000 |
10 Dec 2018 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.58 | 0.0 (0.0%) | 265,000 |
7 Dec 2018 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.58 | -0.003 (-4.92%) | 519,000 |