Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.61 | +0.002 (+3.39%) | 572,500 |
5 Dec 2018 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.59 | -0.001 (-1.67%) | 15,000 |
4 Dec 2018 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 110,000 |
3 Dec 2018 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.59 | +0.001 (+1.72%) | 74,000 |
30 Nov 2018 | HKD | 0.059 | 0.06 | 0.057 | 0.058 | 0.58 | -0.001 (-1.69%) | 154,000 |
29 Nov 2018 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.59 | 0.0 (0.0%) | 1,090,000 |
28 Nov 2018 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 858,500 |
27 Nov 2018 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.6 | 0.0 (0.0%) | 414,000 |
26 Nov 2018 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.6 | -0.002 (-3.23%) | 201,000 |
23 Nov 2018 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 178,000 |
22 Nov 2018 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 1,002,000 |
21 Nov 2018 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 231,000 |
20 Nov 2018 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 0.62 | +0.001 (+1.64%) | 216,000 |
19 Nov 2018 | HKD | 0.062 | 0.062 | 0.06 | 0.061 | 0.61 | -0.001 (-1.61%) | 1,801,000 |
16 Nov 2018 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | +0.001 (+1.64%) | 331,000 |
15 Nov 2018 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 296,000 |
14 Nov 2018 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 605,000 |
13 Nov 2018 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 210,000 |
12 Nov 2018 | HKD | 0.061 | 0.063 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 158,000 |
9 Nov 2018 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.62 | -0.001 (-1.59%) | 448,000 |
8 Nov 2018 | HKD | 0.064 | 0.064 | 0.062 | 0.063 | 0.63 | -0.001 (-1.56%) | 349,000 |
7 Nov 2018 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.64 | +0.001 (+1.59%) | 25,000 |
6 Nov 2018 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.63 | -0.003 (-4.55%) | 280,000 |
5 Nov 2018 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.66 | 0.0 (0.0%) | 946,000 |
2 Nov 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 340,000 |
1 Nov 2018 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.66 | +0.001 (+1.54%) | 809,000 |
31 Oct 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 358,000 |
30 Oct 2018 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.65 | 0.0 (0.0%) | 810,000 |
29 Oct 2018 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.65 | +0.001 (+1.56%) | 1,448,000 |
26 Oct 2018 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 468,000 |