Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.001 (+0.45%) | 0 |
19 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.001 (+0.45%) | 0 |
13 Mar 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 5,000 |
12 Mar 2024 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | -0.009 (-3.90%) | 20,000 |
11 Mar 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.014 (-5.71%) | 0 |
8 Mar 2024 | HKD | 0.242 | 0.245 | 0.242 | 0.245 | 0.245 | 0.0 (0.0%) | 940,508 |
7 Mar 2024 | HKD | 0.221 | 0.245 | 0.22 | 0.245 | 0.245 | +0.015 (+6.52%) | 507,736 |
6 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.228 | 0.245 | 0.226 | 0.23 | 0.23 | -0.016 (-6.50%) | 960,000 |
4 Mar 2024 | HKD | 0.246 | 0.246 | 0.222 | 0.246 | 0.246 | -0.002 (-0.81%) | 100,000 |
1 Mar 2024 | HKD | 0.237 | 0.248 | 0.237 | 0.248 | 0.248 | +0.029 (+13.24%) | 1,070,001 |
29 Feb 2024 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | -0.001 (-0.45%) | 15,000 |
28 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
23 Feb 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 10,000 |
22 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,551 |
21 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
20 Feb 2024 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | +0.001 (+0.45%) | 25,000 |
19 Feb 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 14,000 |
16 Feb 2024 | HKD | 0.222 | 0.225 | 0.222 | 0.225 | 0.225 | +0.002 (+0.90%) | 75,325 |
15 Feb 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 100,000 |
14 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |