Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.064 | 0.065 | 0.062 | 0.064 | 0.64 | 0.0 (0.0%) | 958,000 |
24 Oct 2018 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.64 | 0.0 (0.0%) | 544,000 |
23 Oct 2018 | HKD | 0.064 | 0.065 | 0.062 | 0.064 | 0.64 | -0.001 (-1.54%) | 1,523,000 |
22 Oct 2018 | HKD | 0.062 | 0.066 | 0.062 | 0.065 | 0.65 | +0.003 (+4.84%) | 1,784,000 |
19 Oct 2018 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 872,000 |
18 Oct 2018 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.62 | +0.002 (+3.33%) | 496,000 |
17 Oct 2018 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 0 |
16 Oct 2018 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.61 | 0.0 (0.0%) | 279,000 |
15 Oct 2018 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.61 | +0.001 (+1.67%) | 503,000 |
12 Oct 2018 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 326,000 |
11 Oct 2018 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.62 | -0.006 (-8.82%) | 2,968,250 |
10 Oct 2018 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | +0.001 (+1.49%) | 488,000 |
9 Oct 2018 | HKD | 0.066 | 0.067 | 0.065 | 0.067 | 0.67 | +0.002 (+3.08%) | 479,000 |
8 Oct 2018 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.65 | -0.004 (-5.80%) | 1,504,000 |
5 Oct 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.001 (-1.43%) | 25,000 |
4 Oct 2018 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 585,000 |
3 Oct 2018 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | +0.002 (+2.94%) | 590,000 |
2 Oct 2018 | HKD | 0.07 | 0.071 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 1,094,000 |
1 Oct 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
28 Sep 2018 | HKD | 0.072 | 0.074 | 0.071 | 0.073 | 0.73 | +0.001 (+1.39%) | 168,000 |
27 Sep 2018 | HKD | 0.071 | 0.074 | 0.071 | 0.072 | 0.72 | -0.003 (-4%) | 278,000 |
26 Sep 2018 | HKD | 0.073 | 0.075 | 0.071 | 0.075 | 0.75 | -0.005 (-6.25%) | 44,000 |
25 Sep 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
24 Sep 2018 | HKD | 0.076 | 0.078 | 0.075 | 0.075 | 0.75 | -0.003 (-3.85%) | 276,000 |
21 Sep 2018 | HKD | 0.077 | 0.078 | 0.076 | 0.078 | 0.78 | +0.001 (+1.30%) | 538,000 |
20 Sep 2018 | HKD | 0.077 | 0.078 | 0.073 | 0.077 | 0.77 | 0.0 (0.0%) | 1,090,000 |
19 Sep 2018 | HKD | 0.077 | 0.084 | 0.073 | 0.077 | 0.77 | +0.001 (+1.32%) | 2,717,000 |
18 Sep 2018 | HKD | 0.068 | 0.079 | 0.067 | 0.076 | 0.76 | +0.009 (+13.43%) | 1,406,000 |
17 Sep 2018 | HKD | 0.072 | 0.072 | 0.067 | 0.067 | 0.67 | -0.006 (-8.22%) | 2,966,250 |
14 Sep 2018 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 0.73 | -0.002 (-2.67%) | 279,000 |