Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.075 | 0.075 | 0.073 | 0.075 | 0.75 | 0.0 (0.0%) | 242,000 |
12 Sep 2018 | HKD | 0.073 | 0.076 | 0.072 | 0.075 | 0.75 | +0.001 (+1.35%) | 1,672,000 |
11 Sep 2018 | HKD | 0.077 | 0.077 | 0.072 | 0.074 | 0.74 | -0.003 (-3.90%) | 1,323,500 |
10 Sep 2018 | HKD | 0.077 | 0.078 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 42,000 |
7 Sep 2018 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.78 | -0.002 (-2.50%) | 216,000 |
6 Sep 2018 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.8 | +0.001 (+1.27%) | 191,000 |
5 Sep 2018 | HKD | 0.079 | 0.08 | 0.079 | 0.079 | 0.79 | -0.002 (-2.47%) | 478,000 |
4 Sep 2018 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.81 | +0.001 (+1.25%) | 119,000 |
3 Sep 2018 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.8 | -0.001 (-1.23%) | 1,035,000 |
31 Aug 2018 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.81 | -0.001 (-1.22%) | 129,000 |
30 Aug 2018 | HKD | 0.083 | 0.083 | 0.081 | 0.082 | 0.82 | -0.001 (-1.20%) | 44,000 |
29 Aug 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 30,000 |
28 Aug 2018 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.83 | +0.001 (+1.22%) | 20,000 |
27 Aug 2018 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.82 | -0.001 (-1.20%) | 306,000 |
24 Aug 2018 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.83 | -0.002 (-2.35%) | 610,750 |
23 Aug 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.002 (-2.30%) | 68,000 |
22 Aug 2018 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.87 | 0.0 (0.0%) | 135,000 |
21 Aug 2018 | HKD | 0.086 | 0.087 | 0.085 | 0.087 | 0.87 | 0.0 (0.0%) | 215,000 |
20 Aug 2018 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.87 | +0.001 (+1.16%) | 30,000 |
17 Aug 2018 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 128,000 |
16 Aug 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.002 (-2.30%) | 79,000 |
15 Aug 2018 | HKD | 0.087 | 0.088 | 0.086 | 0.087 | 0.87 | -0.001 (-1.14%) | 597,000 |
14 Aug 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 88,000 |
13 Aug 2018 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 371,000 |
10 Aug 2018 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 143,000 |
9 Aug 2018 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.91 | +0.001 (+1.11%) | 27,000 |
8 Aug 2018 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 13,000 |
7 Aug 2018 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.92 | 0.0 (0.0%) | 176,000 |
6 Aug 2018 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.92 | +0.002 (+2.22%) | 207,000 |
3 Aug 2018 | HKD | 0.089 | 0.092 | 0.089 | 0.09 | 0.9 | 0.0 (0.0%) | 150,000 |