Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 169,250 |
1 Aug 2018 | HKD | 0.092 | 0.093 | 0.091 | 0.093 | 0.93 | 0.0 (0.0%) | 34,000 |
31 Jul 2018 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.93 | +0.001 (+1.09%) | 10,000 |
30 Jul 2018 | HKD | 0.092 | 0.095 | 0.092 | 0.092 | 0.92 | -0.002 (-2.13%) | 311,000 |
27 Jul 2018 | HKD | 0.093 | 0.094 | 0.092 | 0.094 | 0.94 | +0.001 (+1.08%) | 27,000 |
26 Jul 2018 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.93 | +0.003 (+3.33%) | 408,000 |
25 Jul 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 80,000 |
24 Jul 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 105,000 |
23 Jul 2018 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.91 | 0.0 (0.0%) | 268,000 |
20 Jul 2018 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.91 | -0.001 (-1.09%) | 72,000 |
19 Jul 2018 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.92 | -0.001 (-1.08%) | 117,000 |
18 Jul 2018 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.93 | 0.0 (0.0%) | 111,000 |
17 Jul 2018 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.93 | 0.0 (0.0%) | 63,000 |
16 Jul 2018 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.93 | -0.002 (-2.11%) | 5,000 |
13 Jul 2018 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.95 | +0.001 (+1.06%) | 70,000 |
12 Jul 2018 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.94 | +0.001 (+1.08%) | 106,000 |
11 Jul 2018 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.93 | 0.0 (0.0%) | 115,000 |
10 Jul 2018 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.003 (-3.13%) | 36,000 |
9 Jul 2018 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.96 | +0.003 (+3.23%) | 159,000 |
6 Jul 2018 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 46,000 |
5 Jul 2018 | HKD | 0.094 | 0.095 | 0.092 | 0.093 | 0.93 | -0.002 (-2.11%) | 244,000 |
4 Jul 2018 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.95 | 0.0 (0.0%) | 273,000 |
3 Jul 2018 | HKD | 0.096 | 0.096 | 0.094 | 0.095 | 0.95 | -0.005 (-5%) | 426,000 |
2 Jul 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.004 (+4.17%) | 0 |
29 Jun 2018 | HKD | 0.097 | 0.098 | 0.095 | 0.096 | 0.96 | +0.002 (+2.13%) | 90,000 |
28 Jun 2018 | HKD | 0.097 | 0.098 | 0.094 | 0.094 | 0.94 | -0.002 (-2.08%) | 183,000 |
27 Jun 2018 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.96 | -0.002 (-2.04%) | 63,000 |
26 Jun 2018 | HKD | 0.097 | 0.098 | 0.094 | 0.098 | 0.98 | -0.001 (-1.01%) | 1,178,000 |
25 Jun 2018 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.99 | -0.001 (-1%) | 373,400 |
22 Jun 2018 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 1 | -0.001 (-0.99%) | 43,000 |