Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.1 | 0.102 | 0.099 | 0.101 | 1.01 | +0.001 (+1%) | 314,200 |
20 Jun 2018 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 85,000 |
19 Jun 2018 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 369,000 |
18 Jun 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 0 |
15 Jun 2018 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 169,000 |
14 Jun 2018 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 1.01 | -0.001 (-0.98%) | 87,000 |
13 Jun 2018 | HKD | 0.103 | 0.104 | 0.102 | 0.102 | 1.02 | +0.001 (+0.99%) | 65,000 |
12 Jun 2018 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 1.01 | -0.002 (-1.94%) | 12,500 |
11 Jun 2018 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 1.03 | -0.002 (-1.90%) | 24,000 |
8 Jun 2018 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 1.05 | +0.003 (+2.94%) | 98,000 |
7 Jun 2018 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 1.02 | -0.001 (-0.97%) | 195,000 |
6 Jun 2018 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 69,000 |
5 Jun 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 65,800 |
4 Jun 2018 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 1.03 | 0.0 (0.0%) | 32,000 |
1 Jun 2018 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 1.03 | -0.002 (-1.90%) | 75,000 |
31 May 2018 | HKD | 0.104 | 0.106 | 0.104 | 0.105 | 1.05 | +0.001 (+0.96%) | 316,200 |
30 May 2018 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 196,000 |
29 May 2018 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 1.04 | -0.002 (-1.89%) | 54,000 |
28 May 2018 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 1.06 | +0.001 (+0.95%) | 34,000 |
25 May 2018 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 1.05 | 0.0 (0.0%) | 151,500 |
24 May 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 1.05 | -0.001 (-0.94%) | 149,000 |
23 May 2018 | HKD | 0.105 | 0.107 | 0.105 | 0.106 | 1.06 | -0.004 (-3.64%) | 222,000 |
22 May 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 0 |
21 May 2018 | HKD | 0.108 | 0.109 | 0.107 | 0.108 | 1.08 | -0.001 (-0.92%) | 195,000 |
18 May 2018 | HKD | 0.107 | 0.11 | 0.105 | 0.109 | 1.09 | +0.004 (+3.81%) | 1,388,000 |
17 May 2018 | HKD | 0.101 | 0.106 | 0.101 | 0.105 | 1.05 | +0.002 (+1.94%) | 1,063,000 |
16 May 2018 | HKD | 0.102 | 0.104 | 0.101 | 0.103 | 1.03 | +0.002 (+1.98%) | 1,006,000 |
15 May 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 27,000 |
14 May 2018 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 26,000 |
11 May 2018 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 169,000 |