Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.098 | 0.102 | 0.098 | 0.101 | 1.01 | +0.002 (+2.02%) | 229,500 |
9 May 2018 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.99 | -0.001 (-1%) | 144,000 |
8 May 2018 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | +0.001 (+1.01%) | 114,000 |
7 May 2018 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.99 | -0.001 (-1%) | 160,000 |
4 May 2018 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 66,750 |
3 May 2018 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 432,250 |
2 May 2018 | HKD | 0.099 | 0.102 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 212,000 |
1 May 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 0 |
30 Apr 2018 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.99 | 0.0 (0.0%) | 157,000 |
27 Apr 2018 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.99 | +0.001 (+1.02%) | 563,000 |
26 Apr 2018 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.98 | 0.0 (0.0%) | 283,000 |
25 Apr 2018 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.98 | -0.001 (-1.01%) | 41,000 |
24 Apr 2018 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.99 | +0.001 (+1.02%) | 279,000 |
23 Apr 2018 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.98 | -0.001 (-1.01%) | 335,000 |
20 Apr 2018 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.99 | +0.001 (+1.02%) | 356,750 |
19 Apr 2018 | HKD | 0.098 | 0.099 | 0.097 | 0.098 | 0.98 | 0.0 (0.0%) | 276,000 |
18 Apr 2018 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 366,000 |
17 Apr 2018 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 228,400 |
16 Apr 2018 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 193,250 |
13 Apr 2018 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 147,000 |
12 Apr 2018 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 1.01 | +0.001 (+1%) | 400,500 |
11 Apr 2018 | HKD | 0.1 | 0.105 | 0.099 | 0.1 | 1 | -0.001 (-0.99%) | 959,000 |
10 Apr 2018 | HKD | 0.1 | 0.102 | 0.099 | 0.101 | 1.01 | -0.001 (-0.98%) | 872,000 |
9 Apr 2018 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 1.02 | 0.0 (0.0%) | 14,000 |
6 Apr 2018 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 1.02 | +0.002 (+2.00%) | 74,000 |
5 Apr 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 0 |
4 Apr 2018 | HKD | 0.101 | 0.105 | 0.101 | 0.102 | 1.02 | 0.0 (0.0%) | 188,000 |
3 Apr 2018 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 1.02 | +0.002 (+2.00%) | 290,000 |
2 Apr 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 0 |