Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.102 | 0.104 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 284,010 |
28 Mar 2018 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 1.02 | -0.001 (-0.97%) | 164,000 |
27 Mar 2018 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 1.03 | 0.0 (0.0%) | 205,000 |
26 Mar 2018 | HKD | 0.103 | 0.104 | 0.102 | 0.103 | 1.03 | 0.0 (0.0%) | 100,000 |
23 Mar 2018 | HKD | 0.103 | 0.104 | 0.101 | 0.103 | 1.03 | -0.002 (-1.90%) | 468,000 |
22 Mar 2018 | HKD | 0.107 | 0.107 | 0.103 | 0.105 | 1.05 | -0.001 (-0.94%) | 1,322,000 |
21 Mar 2018 | HKD | 0.109 | 0.11 | 0.106 | 0.106 | 1.06 | -0.004 (-3.64%) | 652,500 |
20 Mar 2018 | HKD | 0.107 | 0.11 | 0.106 | 0.11 | 1.1 | +0.003 (+2.80%) | 902,010 |
19 Mar 2018 | HKD | 0.11 | 0.111 | 0.106 | 0.107 | 1.07 | -0.003 (-2.73%) | 1,093,000 |
16 Mar 2018 | HKD | 0.112 | 0.114 | 0.109 | 0.11 | 1.1 | -0.002 (-1.79%) | 1,639,631 |
15 Mar 2018 | HKD | 0.107 | 0.116 | 0.106 | 0.112 | 1.12 | +0.004 (+3.70%) | 3,608,000 |
14 Mar 2018 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 1.08 | 0.0 (0.0%) | 431,000 |
13 Mar 2018 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 1.08 | 0.0 (0.0%) | 713,000 |
12 Mar 2018 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 1.08 | +0.002 (+1.89%) | 676,500 |
9 Mar 2018 | HKD | 0.105 | 0.108 | 0.105 | 0.106 | 1.06 | +0.002 (+1.92%) | 592,000 |
8 Mar 2018 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 1.04 | +0.001 (+0.97%) | 336,000 |
7 Mar 2018 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 1.03 | -0.001 (-0.96%) | 102,000 |
6 Mar 2018 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 298,000 |
5 Mar 2018 | HKD | 0.104 | 0.106 | 0.103 | 0.104 | 1.04 | -0.001 (-0.95%) | 682,000 |
2 Mar 2018 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 1.05 | +0.001 (+0.96%) | 362,000 |
1 Mar 2018 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 1.04 | +0.001 (+0.97%) | 479,000 |
28 Feb 2018 | HKD | 0.104 | 0.105 | 0.103 | 0.103 | 1.03 | -0.002 (-1.90%) | 733,000 |
27 Feb 2018 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 1.05 | -0.001 (-0.94%) | 350,000 |
26 Feb 2018 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 1.06 | 0.0 (0.0%) | 664,600 |
23 Feb 2018 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 1.06 | +0.001 (+0.95%) | 727,000 |
22 Feb 2018 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 1.05 | -0.001 (-0.94%) | 549,000 |
21 Feb 2018 | HKD | 0.106 | 0.108 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 609,000 |
20 Feb 2018 | HKD | 0.105 | 0.107 | 0.104 | 0.106 | 1.06 | +0.006 (+6%) | 339,000 |
19 Feb 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 0 |