SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	HKD	0.104	0.105	0.103	0.104	1.04	+0.001 (+0.97%)	640,600
14 Feb 2018	HKD	0.103	0.104	0.103	0.103	1.03	0.0 (0.0%)	508,010
13 Feb 2018	HKD	0.103	0.104	0.102	0.103	1.03	+0.001 (+0.98%)	578,000
12 Feb 2018	HKD	0.101	0.102	0.101	0.102	1.02	+0.001 (+0.99%)	729,000
9 Feb 2018	HKD	0.102	0.102	0.1	0.101	1.01	-0.002 (-1.94%)	1,965,000
8 Feb 2018	HKD	0.103	0.103	0.103	0.103	1.03	0.0 (0.0%)	77,000
7 Feb 2018	HKD	0.103	0.104	0.102	0.103	1.03	+0.001 (+0.98%)	531,000
6 Feb 2018	HKD	0.103	0.103	0.102	0.102	1.02	-0.034 (-3.23%)	1,605,000
6 Feb 2018	Forward split: 530 for 527.
5 Feb 2018	HKD	0.105	0.106	0.104	0.106	1.054	-0.001 (-0.93%)	719,079
2 Feb 2018	HKD	0.108	0.108	0.107	0.107	1.0639	-0.001 (-0.93%)	504,858
1 Feb 2018	HKD	0.108	0.11	0.107	0.108	1.0739	0.0 (0.0%)	229,520
31 Jan 2018	HKD	0.108	0.109	0.107	0.108	1.0739	-0.001 (-0.92%)	150,854
30 Jan 2018	HKD	0.109	0.109	0.107	0.109	1.0838	0.0 (0.0%)	311,765
29 Jan 2018	HKD	0.108	0.11	0.108	0.109	1.0838	+0.002 (+1.87%)	830,702
26 Jan 2018	HKD	0.108	0.108	0.107	0.107	1.0639	-0.002 (-1.83%)	425,408
25 Jan 2018	HKD	0.109	0.11	0.109	0.109	1.0838	0.0 (0.0%)	412,334
24 Jan 2018	HKD	0.11	0.11	0.108	0.109	1.0838	-0.002 (-1.80%)	538,046
23 Jan 2018	HKD	0.11	0.111	0.109	0.111	1.1037	+0.002 (+1.83%)	1,079,108
22 Jan 2018	HKD	0.108	0.111	0.108	0.109	1.0838	+0.002 (+1.87%)	872,941
19 Jan 2018	HKD	0.108	0.109	0.107	0.107	1.0639	-0.001 (-0.93%)	280,588
18 Jan 2018	HKD	0.107	0.109	0.107	0.108	1.0739	+0.001 (+0.93%)	372,106
17 Jan 2018	HKD	0.108	0.109	0.107	0.107	1.0639	-0.001 (-0.93%)	400,266
16 Jan 2018	HKD	0.106	0.108	0.106	0.108	1.0739	+0.002 (+1.89%)	1,089,366
15 Jan 2018	HKD	0.107	0.107	0.105	0.106	1.054	-0.001 (-0.93%)	700,968
12 Jan 2018	HKD	0.107	0.108	0.106	0.107	1.0639	+0.001 (+0.94%)	475,793
11 Jan 2018	HKD	0.108	0.108	0.106	0.106	1.054	-0.002 (-1.85%)	361,044
10 Jan 2018	HKD	0.107	0.11	0.105	0.108	1.0739	+0.001 (+0.93%)	1,563,852
9 Jan 2018	HKD	0.106	0.109	0.105	0.107	1.0639	-0.001 (-0.93%)	1,454,342
8 Jan 2018	HKD	0.11	0.11	0.108	0.108	1.0739	-0.002 (-1.82%)	303,719
5 Jan 2018	HKD	0.112	0.113	0.11	0.11	1.0938	-0.002 (-1.79%)	333,085

Unicorn Response |