SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	HKD	0.106	0.112	0.106	0.112	1.1137	+0.007 (+6.67%)	992,619
3 Jan 2018	HKD	0.106	0.106	0.105	0.105	1.0441	+0.001 (+0.96%)	137,780
2 Jan 2018	HKD	0.104	0.106	0.102	0.104	1.0341	+0.004 (+4.00%)	655,712
1 Jan 2018	HKD	0.1	0.1	0.1	0.1	0.9943	-0.004 (-3.85%)	0
29 Dec 2017	HKD	0.105	0.105	0.104	0.104	1.0341	0.0 (0.0%)	247,400
28 Dec 2017	HKD	0.105	0.105	0.102	0.104	1.0341	-0.001 (-0.95%)	251,423
27 Dec 2017	HKD	0.104	0.105	0.102	0.105	1.0441	-0.005 (-4.55%)	409,317
26 Dec 2017	HKD	0.11	0.11	0.11	0.11	1.0938	0.0 (0.0%)	0
25 Dec 2017	HKD	0.11	0.11	0.11	0.11	1.0938	+0.004 (+3.77%)	0
22 Dec 2017	HKD	0.105	0.106	0.104	0.106	1.054	+0.001 (+0.95%)	445,522
21 Dec 2017	HKD	0.105	0.106	0.104	0.105	1.0441	0.0 (0.0%)	169,962
20 Dec 2017	HKD	0.105	0.105	0.105	0.105	1.0441	0.0 (0.0%)	69,393
19 Dec 2017	HKD	0.103	0.105	0.103	0.105	1.0441	+0.001 (+0.96%)	210,190
18 Dec 2017	HKD	0.103	0.104	0.103	0.104	1.0341	+0.001 (+0.97%)	189,070
15 Dec 2017	HKD	0.103	0.103	0.103	0.103	1.0242	0.0 (0.0%)	159,905
14 Dec 2017	HKD	0.106	0.106	0.103	0.103	1.0242	-0.003 (-2.83%)	242,372
13 Dec 2017	HKD	0.105	0.106	0.105	0.106	1.054	+0.003 (+2.91%)	85,484
12 Dec 2017	HKD	0.104	0.104	0.101	0.103	1.0242	-0.001 (-0.96%)	688,899
11 Dec 2017	HKD	0.106	0.106	0.103	0.104	1.0341	-0.001 (-0.95%)	196,110
8 Dec 2017	HKD	0.104	0.105	0.104	0.105	1.0441	0.0 (0.0%)	115,655
7 Dec 2017	HKD	0.106	0.108	0.105	0.105	1.0441	-0.002 (-1.87%)	892,049
6 Dec 2017	HKD	0.108	0.108	0.106	0.107	1.0639	+0.001 (+0.94%)	381,157
5 Dec 2017	HKD	0.11	0.112	0.106	0.106	1.054	-0.004 (-3.64%)	267,514
4 Dec 2017	HKD	0.11	0.111	0.106	0.11	1.0938	-0.001 (-0.90%)	549,108
1 Dec 2017	HKD	0.111	0.112	0.11	0.111	1.1037	-0.001 (-0.89%)	494,801
30 Nov 2017	HKD	0.111	0.112	0.11	0.112	1.1137	0.0 (0.0%)	536,034
29 Nov 2017	HKD	0.113	0.115	0.111	0.112	1.1137	-0.003 (-2.61%)	527,989
28 Nov 2017	HKD	0.113	0.115	0.113	0.115	1.1435	-0.001 (-0.86%)	18,102
27 Nov 2017	HKD	0.115	0.116	0.113	0.116	1.1534	+0.001 (+0.87%)	118,672
24 Nov 2017	HKD	0.115	0.115	0.114	0.115	1.1435	-0.001 (-0.86%)	110,626

Unicorn Response |