SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	HKD	0.117	0.117	0.115	0.116	1.1534	-0.003 (-2.52%)	494,801
30 Aug 2017	HKD	0.124	0.124	0.117	0.119	1.1833	-0.002 (-1.65%)	367,078
29 Aug 2017	HKD	0.116	0.123	0.116	0.121	1.2032	+0.003 (+2.54%)	333,890
28 Aug 2017	HKD	0.12	0.122	0.116	0.118	1.1733	+0.001 (+0.85%)	681,860
25 Aug 2017	HKD	0.116	0.117	0.116	0.117	1.1634	+0.001 (+0.86%)	140,797
24 Aug 2017	HKD	0.117	0.117	0.116	0.116	1.1534	-0.004 (-3.33%)	187,059
23 Aug 2017	HKD	0.12	0.12	0.12	0.12	1.1932	+0.003 (+2.56%)	0
22 Aug 2017	HKD	0.116	0.118	0.116	0.117	1.1634	-0.001 (-0.85%)	133,757
21 Aug 2017	HKD	0.118	0.12	0.117	0.118	1.1733	+0.001 (+0.85%)	84,478
18 Aug 2017	HKD	0.116	0.119	0.116	0.117	1.1634	-0.003 (-2.50%)	87,495
17 Aug 2017	HKD	0.118	0.12	0.117	0.12	1.1932	-0.001 (-0.83%)	255,647
16 Aug 2017	HKD	0.116	0.121	0.116	0.121	1.2032	+0.005 (+4.31%)	365,066
15 Aug 2017	HKD	0.117	0.117	0.116	0.116	1.1534	-0.001 (-0.85%)	161,917
14 Aug 2017	HKD	0.116	0.118	0.115	0.117	1.1634	-0.002 (-1.68%)	120,683
11 Aug 2017	HKD	0.117	0.119	0.115	0.119	1.1833	-0.001 (-0.83%)	291,651
10 Aug 2017	HKD	0.124	0.124	0.12	0.12	1.1932	-0.004 (-3.23%)	277,571
9 Aug 2017	HKD	0.121	0.125	0.121	0.124	1.233	+0.003 (+2.48%)	155,882
8 Aug 2017	HKD	0.122	0.122	0.121	0.121	1.2032	-0.004 (-3.20%)	22,125
7 Aug 2017	HKD	0.121	0.127	0.121	0.125	1.2429	+0.004 (+3.31%)	157,894
4 Aug 2017	HKD	0.123	0.123	0.12	0.121	1.2032	-0.002 (-1.63%)	192,087
3 Aug 2017	HKD	0.131	0.131	0.123	0.123	1.223	-0.005 (-3.91%)	535,028
2 Aug 2017	HKD	0.121	0.133	0.12	0.128	1.2728	+0.008 (+6.67%)	2,255,768
1 Aug 2017	HKD	0.119	0.121	0.116	0.12	1.1932	+0.002 (+1.69%)	293,662
31 Jul 2017	HKD	0.115	0.12	0.114	0.118	1.1733	+0.004 (+3.51%)	293,662
28 Jul 2017	HKD	0.115	0.115	0.114	0.114	1.1335	-0.002 (-1.72%)	67,381
27 Jul 2017	HKD	0.116	0.118	0.116	0.116	1.1534	0.0 (0.0%)	240,361
26 Jul 2017	HKD	0.116	0.116	0.116	0.116	1.1534	-0.001 (-0.85%)	220,247
25 Jul 2017	HKD	0.118	0.122	0.116	0.117	1.1634	+0.002 (+1.74%)	284,611
24 Jul 2017	HKD	0.116	0.116	0.115	0.115	1.1435	0.0 (0.0%)	101,575
21 Jul 2017	HKD	0.115	0.115	0.115	0.115	1.1435	0.0 (0.0%)	214,213

Unicorn Response |