SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	HKD	0.137	0.14	0.135	0.137	1.3622	+0.002 (+1.48%)	582,296
15 Mar 2017	HKD	0.134	0.136	0.132	0.135	1.3424	+0.001 (+0.75%)	1,106,262
14 Mar 2017	HKD	0.134	0.136	0.133	0.134	1.3324	+0.001 (+0.75%)	537,040
13 Mar 2017	HKD	0.137	0.137	0.132	0.133	1.3225	-0.003 (-2.21%)	1,616,148
10 Mar 2017	HKD	0.136	0.136	0.133	0.136	1.3523	-0.001 (-0.73%)	636,603
9 Mar 2017	HKD	0.138	0.138	0.136	0.137	1.3622	-0.002 (-1.44%)	140,797
8 Mar 2017	HKD	0.138	0.139	0.136	0.139	1.3821	-0.001 (-0.71%)	806,565
7 Mar 2017	HKD	0.14	0.14	0.138	0.14	1.3921	-0.001 (-0.71%)	119,677
6 Mar 2017	HKD	0.139	0.142	0.137	0.141	1.402	+0.002 (+1.44%)	440,493
3 Mar 2017	HKD	0.141	0.141	0.139	0.139	1.3821	-0.004 (-2.80%)	223,264
2 Mar 2017	HKD	0.143	0.143	0.141	0.143	1.4219	-0.001 (-0.69%)	254,440
1 Mar 2017	HKD	0.146	0.147	0.142	0.144	1.4318	0.0 (0.0%)	199,127
28 Feb 2017	HKD	0.144	0.145	0.143	0.144	1.4318	-0.002 (-1.37%)	119,677
27 Feb 2017	HKD	0.144	0.146	0.144	0.146	1.4517	0.0 (0.0%)	53,302
24 Feb 2017	HKD	0.145	0.148	0.143	0.146	1.4517	+0.001 (+0.69%)	331,879
23 Feb 2017	HKD	0.144	0.145	0.144	0.145	1.4418	0.0 (0.0%)	69,393
22 Feb 2017	HKD	0.146	0.146	0.144	0.145	1.4418	-0.001 (-0.68%)	357,021
21 Feb 2017	HKD	0.148	0.148	0.146	0.146	1.4517	-0.002 (-1.35%)	218,235
20 Feb 2017	HKD	0.15	0.15	0.148	0.148	1.4716	-0.002 (-1.33%)	223,264
17 Feb 2017	HKD	0.146	0.152	0.146	0.15	1.4915	+0.004 (+2.74%)	2,038,539
16 Feb 2017	HKD	0.148	0.148	0.146	0.146	1.4517	-0.002 (-1.35%)	911,157
15 Feb 2017	HKD	0.146	0.149	0.146	0.148	1.4716	+0.002 (+1.37%)	953,397
14 Feb 2017	HKD	0.146	0.147	0.145	0.146	1.4517	-0.001 (-0.68%)	573,245
13 Feb 2017	HKD	0.146	0.15	0.146	0.147	1.4617	-0.001 (-0.68%)	355,009
10 Feb 2017	HKD	0.153	0.153	0.146	0.148	1.4716	-0.004 (-2.63%)	536,034
9 Feb 2017	HKD	0.154	0.158	0.148	0.152	1.5114	0.0 (0.0%)	1,581,954
8 Feb 2017	HKD	0.148	0.152	0.144	0.152	1.5114	+0.005 (+3.40%)	2,354,326
7 Feb 2017	HKD	0.15	0.15	0.146	0.147	1.4617	-0.001 (-0.68%)	287,628
6 Feb 2017	HKD	0.142	0.15	0.142	0.148	1.4716	+0.004 (+2.78%)	865,901
3 Feb 2017	HKD	0.137	0.144	0.137	0.144	1.4318	+0.005 (+3.60%)	413,340

Unicorn Response |