Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 0.14 | 0.143 | 0.138 | 0.141 | 1.402 | +0.001 (+0.71%) | 552,125 |
28 Sep 2016 | HKD | 0.141 | 0.142 | 0.139 | 0.14 | 1.3921 | -0.001 (-0.71%) | 317,195 |
27 Sep 2016 | HKD | 0.141 | 0.142 | 0.132 | 0.141 | 1.402 | 0.0 (0.0%) | 343,947 |
26 Sep 2016 | HKD | 0.143 | 0.143 | 0.141 | 0.141 | 1.402 | -0.003 (-2.08%) | 687,894 |
23 Sep 2016 | HKD | 0.145 | 0.145 | 0.143 | 0.144 | 1.4318 | -0.001 (-0.69%) | 114,649 |
22 Sep 2016 | HKD | 0.143 | 0.149 | 0.143 | 0.145 | 1.4418 | +0.001 (+0.69%) | 405,294 |
21 Sep 2016 | HKD | 0.142 | 0.144 | 0.142 | 0.144 | 1.4318 | 0.0 (0.0%) | 236,338 |
20 Sep 2016 | HKD | 0.14 | 0.145 | 0.14 | 0.144 | 1.4318 | -0.001 (-0.69%) | 549,109 |
19 Sep 2016 | HKD | 0.145 | 0.145 | 0.142 | 0.145 | 1.4418 | -0.005 (-3.33%) | 197,116 |
16 Sep 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4915 | +0.005 (+3.45%) | 0 |
15 Sep 2016 | HKD | 0.144 | 0.146 | 0.144 | 0.145 | 1.4418 | -0.002 (-1.36%) | 325,844 |
14 Sep 2016 | HKD | 0.144 | 0.147 | 0.143 | 0.147 | 1.4617 | +0.002 (+1.38%) | 373,112 |
13 Sep 2016 | HKD | 0.149 | 0.149 | 0.145 | 0.145 | 1.4418 | -0.003 (-2.03%) | 429,431 |
12 Sep 2016 | HKD | 0.152 | 0.153 | 0.147 | 0.148 | 1.4716 | -0.005 (-3.27%) | 617,495 |
9 Sep 2016 | HKD | 0.145 | 0.159 | 0.144 | 0.153 | 1.5213 | +0.009 (+6.25%) | 3,456,565 |
8 Sep 2016 | HKD | 0.143 | 0.148 | 0.142 | 0.144 | 1.4318 | 0.0 (0.0%) | 365,066 |
7 Sep 2016 | HKD | 0.142 | 0.149 | 0.141 | 0.144 | 1.4318 | +0.003 (+2.13%) | 632,581 |
6 Sep 2016 | HKD | 0.141 | 0.144 | 0.141 | 0.141 | 1.402 | -0.001 (-0.70%) | 235,332 |
5 Sep 2016 | HKD | 0.141 | 0.145 | 0.135 | 0.142 | 1.412 | +0.001 (+0.71%) | 365,066 |
2 Sep 2016 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 1.402 | -0.001 (-0.70%) | 273,548 |
1 Sep 2016 | HKD | 0.142 | 0.145 | 0.142 | 0.142 | 1.412 | -0.003 (-2.07%) | 230,304 |
31 Aug 2016 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 1.4418 | +0.001 (+0.69%) | 59,336 |
30 Aug 2016 | HKD | 0.141 | 0.146 | 0.14 | 0.144 | 1.4318 | +0.001 (+0.70%) | 209,184 |
29 Aug 2016 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 1.4219 | 0.0 (0.0%) | 88,501 |
26 Aug 2016 | HKD | 0.143 | 0.143 | 0.141 | 0.143 | 1.4219 | 0.0 (0.0%) | 144,820 |
25 Aug 2016 | HKD | 0.143 | 0.144 | 0.142 | 0.143 | 1.4219 | 0.0 (0.0%) | 259,469 |
24 Aug 2016 | HKD | 0.143 | 0.144 | 0.141 | 0.143 | 1.4219 | +0.001 (+0.70%) | 348,975 |
23 Aug 2016 | HKD | 0.147 | 0.147 | 0.14 | 0.142 | 1.412 | -0.003 (-2.07%) | 612,467 |
22 Aug 2016 | HKD | 0.15 | 0.151 | 0.141 | 0.145 | 1.4418 | -0.003 (-2.03%) | 278,577 |
19 Aug 2016 | HKD | 0.148 | 0.148 | 0.145 | 0.148 | 1.4716 | -0.001 (-0.67%) | 429,431 |