SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	HKD	0.148	0.148	0.145	0.148	1.4716	-0.001 (-0.67%)	429,431
18 Aug 2016	HKD	0.149	0.149	0.147	0.149	1.4816	+0.001 (+0.68%)	300,702
17 Aug 2016	HKD	0.152	0.153	0.146	0.148	1.4716	-0.005 (-3.27%)	1,129,393
16 Aug 2016	HKD	0.157	0.158	0.151	0.153	1.5213	-0.002 (-1.29%)	1,279,241
15 Aug 2016	HKD	0.151	0.157	0.15	0.155	1.5412	+0.005 (+3.33%)	3,499,810
12 Aug 2016	HKD	0.153	0.155	0.148	0.15	1.4915	-0.001 (-0.66%)	1,749,905
11 Aug 2016	HKD	0.151	0.157	0.149	0.151	1.5015	+0.001 (+0.67%)	3,498,804
10 Aug 2016	HKD	0.148	0.15	0.146	0.15	1.4915	-0.001 (-0.66%)	294,668
9 Aug 2016	HKD	0.152	0.152	0.15	0.151	1.5015	-0.001 (-0.66%)	183,036
8 Aug 2016	HKD	0.154	0.154	0.15	0.152	1.5114	+0.002 (+1.33%)	221,252
5 Aug 2016	HKD	0.148	0.152	0.147	0.15	1.4915	+0.004 (+2.74%)	459,602
4 Aug 2016	HKD	0.15	0.15	0.146	0.146	1.4517	-0.003 (-2.01%)	184,042
3 Aug 2016	HKD	0.146	0.15	0.146	0.149	1.4816	-0.001 (-0.67%)	203,150
2 Aug 2016	HKD	0.15	0.15	0.15	0.15	1.4915	+0.001 (+0.67%)	0
1 Aug 2016	HKD	0.147	0.152	0.147	0.149	1.4816	+0.001 (+0.68%)	413,340
29 Jul 2016	HKD	0.148	0.15	0.145	0.148	1.4716	-0.001 (-0.67%)	916,186
28 Jul 2016	HKD	0.15	0.15	0.147	0.149	1.4816	-0.002 (-1.32%)	427,419
27 Jul 2016	HKD	0.15	0.154	0.149	0.151	1.5015	+0.001 (+0.67%)	551,120
26 Jul 2016	HKD	0.15	0.152	0.148	0.15	1.4915	0.0 (0.0%)	446,528
25 Jul 2016	HKD	0.15	0.151	0.147	0.15	1.4915	0.0 (0.0%)	386,186
22 Jul 2016	HKD	0.146	0.15	0.146	0.15	1.4915	+0.003 (+2.04%)	880,987
21 Jul 2016	HKD	0.151	0.151	0.146	0.147	1.4617	-0.002 (-1.34%)	1,150,512
20 Jul 2016	HKD	0.142	0.15	0.142	0.149	1.4816	+0.007 (+4.93%)	1,793,150
19 Jul 2016	HKD	0.144	0.144	0.141	0.142	1.412	-0.002 (-1.39%)	358,027
18 Jul 2016	HKD	0.138	0.146	0.138	0.144	1.4318	+0.005 (+3.60%)	1,060,000
15 Jul 2016	HKD	0.14	0.141	0.138	0.139	1.3821	+0.001 (+0.72%)	460,607
14 Jul 2016	HKD	0.136	0.14	0.136	0.138	1.3722	0.0 (0.0%)	205,161
13 Jul 2016	HKD	0.135	0.14	0.133	0.138	1.3722	+0.001 (+0.73%)	1,228,202
12 Jul 2016	HKD	0.137	0.138	0.133	0.137	1.3622	-0.002 (-1.44%)	1,150,512
11 Jul 2016	HKD	0.142	0.142	0.136	0.139	1.3821	-0.001 (-0.71%)	495,806

Unicorn Response |