SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	HKD	0.148	0.148	0.136	0.139	1.3821	-0.006 (-4.14%)	2,250,740
6 Jul 2016	HKD	0.14	0.164	0.14	0.145	1.4418	+0.015 (+11.54%)	40,217,646
5 Jul 2016	HKD	0.128	0.13	0.128	0.13	1.2926	+0.001 (+0.78%)	169,962
4 Jul 2016	HKD	0.131	0.131	0.128	0.129	1.2827	-0.001 (-0.77%)	121,689
1 Jul 2016	HKD	0.13	0.13	0.13	0.13	1.2926	-0.002 (-1.52%)	0
30 Jun 2016	HKD	0.13	0.134	0.13	0.132	1.3125	+0.003 (+2.33%)	253,435
29 Jun 2016	HKD	0.129	0.131	0.128	0.129	1.2827	-0.001 (-0.77%)	122,694
28 Jun 2016	HKD	0.127	0.13	0.127	0.13	1.2926	+0.002 (+1.56%)	107,609
27 Jun 2016	HKD	0.122	0.13	0.12	0.128	1.2728	+0.001 (+0.79%)	104,592
24 Jun 2016	HKD	0.126	0.13	0.122	0.127	1.2628	-0.003 (-2.31%)	629,564
23 Jun 2016	HKD	0.131	0.133	0.13	0.13	1.2926	-0.005 (-3.70%)	237,343
22 Jun 2016	HKD	0.131	0.135	0.13	0.135	1.3424	+0.004 (+3.05%)	417,362
21 Jun 2016	HKD	0.13	0.131	0.129	0.131	1.3026	-0.002 (-1.50%)	243,378
20 Jun 2016	HKD	0.128	0.133	0.128	0.133	1.3225	+0.004 (+3.10%)	194,099
17 Jun 2016	HKD	0.13	0.131	0.127	0.129	1.2827	+0.002 (+1.57%)	144,820
16 Jun 2016	HKD	0.128	0.129	0.127	0.127	1.2628	-0.003 (-2.31%)	107,609
15 Jun 2016	HKD	0.129	0.13	0.123	0.13	1.2926	0.0 (0.0%)	406,300
14 Jun 2016	HKD	0.132	0.134	0.13	0.13	1.2926	-0.002 (-1.52%)	231,309
13 Jun 2016	HKD	0.135	0.135	0.132	0.132	1.3125	-0.005 (-3.65%)	751,252
10 Jun 2016	HKD	0.143	0.143	0.137	0.137	1.3622	-0.003 (-2.14%)	410,323
9 Jun 2016	HKD	0.14	0.14	0.14	0.14	1.3921	-0.002 (-1.41%)	0
8 Jun 2016	HKD	0.142	0.144	0.142	0.142	1.412	-0.001 (-0.70%)	139,791
7 Jun 2016	HKD	0.146	0.146	0.142	0.143	1.4219	+0.001 (+0.70%)	650,683
6 Jun 2016	HKD	0.145	0.146	0.142	0.142	1.412	-0.006 (-4.05%)	395,237
3 Jun 2016	HKD	0.148	0.153	0.146	0.148	1.4716	-0.006 (-3.90%)	1,020,778
2 Jun 2016	HKD	0.138	0.155	0.138	0.154	1.5313	+0.016 (+11.59%)	824,668
1 Jun 2016	HKD	0.141	0.142	0.135	0.138	1.3722	-0.002 (-1.43%)	1,091,176
31 May 2016	HKD	0.135	0.144	0.135	0.14	1.3921	+0.003 (+2.19%)	795,503
30 May 2016	HKD	0.139	0.142	0.137	0.137	1.3622	+0.001 (+0.74%)	331,879
27 May 2016	HKD	0.134	0.138	0.13	0.136	1.3523	+0.002 (+1.49%)	775,389

Unicorn Response |