SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	HKD	0.134	0.138	0.13	0.136	1.3523	+0.002 (+1.49%)	775,389
26 May 2016	HKD	0.133	0.137	0.132	0.134	1.3324	0.0 (0.0%)	237,343
25 May 2016	HKD	0.135	0.136	0.133	0.134	1.3324	-0.001 (-0.74%)	566,205
24 May 2016	HKD	0.132	0.135	0.132	0.135	1.3424	0.0 (0.0%)	71,404
23 May 2016	HKD	0.135	0.136	0.135	0.135	1.3424	-0.001 (-0.74%)	79,450
20 May 2016	HKD	0.136	0.139	0.135	0.136	1.3523	0.0 (0.0%)	714,042
19 May 2016	HKD	0.137	0.139	0.135	0.136	1.3523	-0.001 (-0.73%)	611,461
18 May 2016	HKD	0.138	0.14	0.136	0.137	1.3622	-0.004 (-2.84%)	444,516
17 May 2016	HKD	0.14	0.142	0.14	0.141	1.402	-0.001 (-0.70%)	57,324
16 May 2016	HKD	0.141	0.143	0.138	0.142	1.412	+0.001 (+0.71%)	518,937
13 May 2016	HKD	0.139	0.143	0.139	0.141	1.402	0.0 (0.0%)	503,852
12 May 2016	HKD	0.137	0.141	0.137	0.141	1.402	0.0 (0.0%)	265,503
11 May 2016	HKD	0.14	0.141	0.137	0.141	1.402	-0.001 (-0.70%)	21,120
10 May 2016	HKD	0.141	0.142	0.138	0.142	1.412	0.0 (0.0%)	331,879
9 May 2016	HKD	0.145	0.145	0.142	0.142	1.412	-0.003 (-2.07%)	192,087
6 May 2016	HKD	0.149	0.149	0.145	0.145	1.4418	-0.006 (-3.97%)	214,213
5 May 2016	HKD	0.153	0.155	0.15	0.151	1.5015	-0.002 (-1.31%)	527,989
4 May 2016	HKD	0.149	0.155	0.147	0.153	1.5213	+0.002 (+1.32%)	505,863
3 May 2016	HKD	0.146	0.152	0.146	0.151	1.5015	+0.001 (+0.67%)	642,638
2 May 2016	HKD	0.15	0.15	0.15	0.15	1.4915	+0.002 (+1.35%)	0
29 Apr 2016	HKD	0.147	0.149	0.145	0.148	1.4716	-0.002 (-1.33%)	191,082
28 Apr 2016	HKD	0.151	0.151	0.146	0.15	1.4915	+0.004 (+2.74%)	299,696
27 Apr 2016	HKD	0.146	0.148	0.144	0.146	1.4517	0.0 (0.0%)	228,292
26 Apr 2016	HKD	0.151	0.151	0.143	0.146	1.4517	-0.004 (-2.67%)	554,639
25 Apr 2016	HKD	0.151	0.155	0.148	0.15	1.4915	-0.003 (-1.96%)	407,305
22 Apr 2016	HKD	0.154	0.155	0.15	0.153	1.5213	-0.001 (-0.65%)	460,607
21 Apr 2016	HKD	0.15	0.157	0.15	0.154	1.5313	+0.001 (+0.65%)	742,201
20 Apr 2016	HKD	0.16	0.163	0.147	0.153	1.5213	-0.007 (-4.38%)	1,778,064
19 Apr 2016	HKD	0.155	0.163	0.148	0.16	1.5909	+0.005 (+3.23%)	3,052,277
18 Apr 2016	HKD	0.137	0.157	0.137	0.155	1.5412	+0.018 (+13.14%)	4,480,360

Unicorn Response |