Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 0.129 | 0.135 | 0.129 | 0.134 | 1.3324 | +0.005 (+3.88%) | 824,668 |
3 Mar 2016 | HKD | 0.125 | 0.13 | 0.125 | 0.129 | 1.2827 | +0.004 (+3.20%) | 441,574 |
2 Mar 2016 | HKD | 0.125 | 0.132 | 0.124 | 0.125 | 1.2429 | +0.002 (+1.63%) | 566,205 |
1 Mar 2016 | HKD | 0.12 | 0.123 | 0.119 | 0.123 | 1.223 | -0.001 (-0.81%) | 377,135 |
29 Feb 2016 | HKD | 0.126 | 0.126 | 0.12 | 0.124 | 1.233 | -0.002 (-1.59%) | 129,734 |
26 Feb 2016 | HKD | 0.123 | 0.128 | 0.123 | 0.126 | 1.2529 | +0.003 (+2.44%) | 188,065 |
25 Feb 2016 | HKD | 0.127 | 0.13 | 0.119 | 0.123 | 1.223 | 0.0 (0.0%) | 372,106 |
24 Feb 2016 | HKD | 0.127 | 0.13 | 0.119 | 0.123 | 1.223 | -0.001 (-0.81%) | 526,983 |
23 Feb 2016 | HKD | 0.12 | 0.124 | 0.117 | 0.124 | 1.233 | +0.004 (+3.33%) | 272,543 |
22 Feb 2016 | HKD | 0.118 | 0.123 | 0.118 | 0.12 | 1.1932 | +0.005 (+4.35%) | 495,806 |
19 Feb 2016 | HKD | 0.12 | 0.12 | 0.113 | 0.115 | 1.1435 | 0.0 (0.0%) | 169,962 |
18 Feb 2016 | HKD | 0.115 | 0.117 | 0.112 | 0.115 | 1.1435 | +0.006 (+5.50%) | 953,397 |
17 Feb 2016 | HKD | 0.113 | 0.115 | 0.109 | 0.109 | 1.0838 | -0.004 (-3.54%) | 354,004 |
16 Feb 2016 | HKD | 0.109 | 0.114 | 0.109 | 0.113 | 1.1236 | +0.005 (+4.63%) | 293,662 |
15 Feb 2016 | HKD | 0.106 | 0.114 | 0.106 | 0.108 | 1.0739 | +0.002 (+1.89%) | 486,755 |
12 Feb 2016 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 1.054 | +0.001 (+0.95%) | 249,412 |
11 Feb 2016 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.0441 | -0.005 (-4.55%) | 230,304 |
10 Feb 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0938 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0938 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0938 | +0.002 (+1.85%) | 0 |
5 Feb 2016 | HKD | 0.109 | 0.11 | 0.105 | 0.108 | 1.0739 | 0.0 (0.0%) | 394,231 |
4 Feb 2016 | HKD | 0.106 | 0.112 | 0.106 | 0.108 | 1.0739 | +0.001 (+0.93%) | 262,486 |
3 Feb 2016 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 1.0639 | -0.002 (-1.83%) | 184,042 |
2 Feb 2016 | HKD | 0.105 | 0.109 | 0.104 | 0.109 | 1.0838 | +0.003 (+2.83%) | 171,973 |
1 Feb 2016 | HKD | 0.11 | 0.11 | 0.105 | 0.106 | 1.054 | -0.003 (-2.75%) | 189,070 |
29 Jan 2016 | HKD | 0.107 | 0.111 | 0.104 | 0.109 | 1.0838 | +0.004 (+3.81%) | 649,677 |
28 Jan 2016 | HKD | 0.107 | 0.108 | 0.104 | 0.105 | 1.0441 | -0.003 (-2.78%) | 83,472 |
27 Jan 2016 | HKD | 0.108 | 0.108 | 0.103 | 0.108 | 1.0739 | +0.002 (+1.89%) | 117,666 |
26 Jan 2016 | HKD | 0.109 | 0.109 | 0.103 | 0.106 | 1.054 | -0.004 (-3.64%) | 544,080 |
25 Jan 2016 | HKD | 0.112 | 0.112 | 0.108 | 0.11 | 1.0938 | +0.002 (+1.85%) | 292,657 |