SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	HKD	0.108	0.113	0.105	0.108	1.0739	+0.003 (+2.86%)	395,237
21 Jan 2016	HKD	0.12	0.12	0.103	0.105	1.0441	-0.005 (-4.55%)	491,784
20 Jan 2016	HKD	0.12	0.12	0.11	0.11	1.0938	-0.012 (-9.84%)	638,615
19 Jan 2016	HKD	0.119	0.123	0.118	0.122	1.2131	+0.002 (+1.67%)	179,013
18 Jan 2016	HKD	0.122	0.122	0.118	0.12	1.1932	-0.003 (-2.44%)	383,169
15 Jan 2016	HKD	0.121	0.127	0.12	0.123	1.223	0.0 (0.0%)	536,034
14 Jan 2016	HKD	0.129	0.129	0.12	0.123	1.223	-0.001 (-0.81%)	199,127
13 Jan 2016	HKD	0.131	0.131	0.123	0.124	1.233	-0.002 (-1.59%)	374,118
12 Jan 2016	HKD	0.127	0.127	0.126	0.126	1.2529	-0.001 (-0.79%)	152,865
11 Jan 2016	HKD	0.134	0.134	0.126	0.127	1.2628	-0.008 (-5.93%)	819,639
8 Jan 2016	HKD	0.136	0.139	0.134	0.135	1.3424	0.0 (0.0%)	427,419
7 Jan 2016	HKD	0.139	0.139	0.134	0.135	1.3424	-0.008 (-5.59%)	705,996
6 Jan 2016	HKD	0.147	0.147	0.142	0.143	1.4219	-0.004 (-2.72%)	127,723
5 Jan 2016	HKD	0.147	0.148	0.138	0.147	1.4617	+0.005 (+3.52%)	1,065,230
4 Jan 2016	HKD	0.148	0.15	0.142	0.142	1.412	-0.008 (-5.33%)	492,789
1 Jan 2016	HKD	0.15	0.15	0.15	0.15	1.4915	0.0 (0.0%)	0
31 Dec 2015	HKD	0.15	0.151	0.15	0.15	1.4915	+0.001 (+0.67%)	86,490
30 Dec 2015	HKD	0.153	0.153	0.149	0.149	1.4816	-0.002 (-1.32%)	540,057
29 Dec 2015	HKD	0.148	0.152	0.147	0.151	1.5015	+0.003 (+2.03%)	426,414
28 Dec 2015	HKD	0.147	0.149	0.147	0.148	1.4716	-0.002 (-1.33%)	114,649
25 Dec 2015	HKD	0.15	0.15	0.15	0.15	1.4915	-0.001 (-0.66%)	0
24 Dec 2015	HKD	0.151	0.152	0.148	0.151	1.5015	-0.001 (-0.66%)	265,503
23 Dec 2015	HKD	0.15	0.152	0.15	0.152	1.5114	+0.004 (+2.70%)	265,503
22 Dec 2015	HKD	0.149	0.152	0.148	0.148	1.4716	0.0 (0.0%)	105,598
21 Dec 2015	HKD	0.147	0.148	0.145	0.148	1.4716	+0.003 (+2.07%)	247,400
18 Dec 2015	HKD	0.148	0.148	0.145	0.145	1.4418	-0.003 (-2.03%)	357,021
17 Dec 2015	HKD	0.146	0.149	0.145	0.148	1.4716	+0.004 (+2.78%)	707,002
16 Dec 2015	HKD	0.143	0.148	0.143	0.144	1.4318	+0.003 (+2.13%)	799,526
15 Dec 2015	HKD	0.137	0.143	0.137	0.141	1.402	+0.002 (+1.44%)	425,408
14 Dec 2015	HKD	0.138	0.139	0.132	0.139	1.3821	0.0 (0.0%)	244,383

Unicorn Response |