Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 0.139 | 0.139 | 0.134 | 0.139 | 1.3821 | -0.001 (-0.71%) | 207,173 |
10 Dec 2015 | HKD | 0.143 | 0.143 | 0.134 | 0.14 | 1.3921 | +0.001 (+0.72%) | 206,418 |
9 Dec 2015 | HKD | 0.136 | 0.139 | 0.134 | 0.139 | 1.3821 | 0.0 (0.0%) | 516,926 |
8 Dec 2015 | HKD | 0.143 | 0.143 | 0.138 | 0.139 | 1.3821 | -0.004 (-2.80%) | 363,055 |
7 Dec 2015 | HKD | 0.144 | 0.144 | 0.142 | 0.143 | 1.4219 | -0.002 (-1.38%) | 202,144 |
4 Dec 2015 | HKD | 0.142 | 0.149 | 0.142 | 0.145 | 1.4418 | +0.002 (+1.40%) | 373,112 |
3 Dec 2015 | HKD | 0.147 | 0.147 | 0.143 | 0.143 | 1.4219 | -0.004 (-2.72%) | 229,298 |
2 Dec 2015 | HKD | 0.147 | 0.15 | 0.146 | 0.147 | 1.4617 | 0.0 (0.0%) | 151,860 |
1 Dec 2015 | HKD | 0.148 | 0.152 | 0.145 | 0.147 | 1.4617 | 0.0 (0.0%) | 247,602 |
30 Nov 2015 | HKD | 0.146 | 0.149 | 0.142 | 0.147 | 1.4617 | -0.001 (-0.68%) | 160,911 |
27 Nov 2015 | HKD | 0.149 | 0.149 | 0.147 | 0.148 | 1.4716 | -0.001 (-0.67%) | 191,082 |
26 Nov 2015 | HKD | 0.152 | 0.153 | 0.149 | 0.149 | 1.4816 | -0.002 (-1.32%) | 292,657 |
25 Nov 2015 | HKD | 0.151 | 0.153 | 0.149 | 0.151 | 1.5015 | -0.001 (-0.66%) | 700,968 |
24 Nov 2015 | HKD | 0.154 | 0.154 | 0.15 | 0.152 | 1.5114 | -0.002 (-1.30%) | 511,898 |
23 Nov 2015 | HKD | 0.155 | 0.155 | 0.152 | 0.154 | 1.5313 | -0.001 (-0.65%) | 192,087 |
20 Nov 2015 | HKD | 0.151 | 0.155 | 0.15 | 0.155 | 1.5412 | +0.003 (+1.97%) | 222,258 |
19 Nov 2015 | HKD | 0.152 | 0.155 | 0.15 | 0.152 | 1.5114 | +0.002 (+1.33%) | 195,104 |
18 Nov 2015 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 1.4915 | 0.0 (0.0%) | 714,042 |
17 Nov 2015 | HKD | 0.155 | 0.156 | 0.149 | 0.15 | 1.4915 | 0.0 (0.0%) | 1,905,787 |
16 Nov 2015 | HKD | 0.16 | 0.16 | 0.149 | 0.15 | 1.4915 | -0.011 (-6.83%) | 1,919,867 |
13 Nov 2015 | HKD | 0.163 | 0.165 | 0.16 | 0.161 | 1.6009 | -0.008 (-4.73%) | 549,108 |
12 Nov 2015 | HKD | 0.168 | 0.17 | 0.163 | 0.169 | 1.6804 | 0.0 (0.0%) | 670,797 |
11 Nov 2015 | HKD | 0.163 | 0.169 | 0.161 | 0.169 | 1.6804 | +0.005 (+3.05%) | 722,087 |
10 Nov 2015 | HKD | 0.168 | 0.17 | 0.161 | 0.164 | 1.6307 | -0.004 (-2.38%) | 1,077,097 |
9 Nov 2015 | HKD | 0.172 | 0.178 | 0.168 | 0.168 | 1.6705 | -0.007 (-4%) | 1,214,877 |
6 Nov 2015 | HKD | 0.163 | 0.181 | 0.163 | 0.175 | 1.7401 | +0.011 (+6.71%) | 3,692,903 |
5 Nov 2015 | HKD | 0.167 | 0.17 | 0.163 | 0.164 | 1.6307 | -0.003 (-1.80%) | 1,214,877 |
4 Nov 2015 | HKD | 0.151 | 0.184 | 0.151 | 0.167 | 1.6605 | +0.017 (+11.33%) | 6,013,036 |
3 Nov 2015 | HKD | 0.149 | 0.153 | 0.149 | 0.15 | 1.4915 | +0.002 (+1.35%) | 193,093 |
2 Nov 2015 | HKD | 0.151 | 0.153 | 0.147 | 0.148 | 1.4716 | -0.008 (-5.13%) | 806,565 |