| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 66.3 | 67.55 | 65.4 | 67.4 | 67.4 | +1.05 (+1.58%) | 1,274,635 |
| 24 Apr 2024 | HKD | 65.05 | 66.4 | 64.05 | 66.35 | 66.35 | +1.75 (+2.71%) | 1,051,503 |
| 23 Apr 2024 | HKD | 64.1 | 65 | 63.8 | 64.6 | 64.6 | +0.5 (+0.78%) | 746,178 |
| 22 Apr 2024 | HKD | 63.25 | 64.4 | 62.6 | 64.1 | 64.1 | +0.85 (+1.34%) | 857,226 |
| 19 Apr 2024 | HKD | 66.05 | 66.3 | 62.65 | 63.25 | 63.25 | -3.2 (-4.82%) | 1,484,197 |
| 18 Apr 2024 | HKD | 66 | 67.4 | 65.65 | 66.45 | 66.45 | +0.25 (+0.38%) | 950,717 |
| 17 Apr 2024 | HKD | 65.55 | 67.15 | 65.5 | 66.2 | 66.2 | +0.7 (+1.07%) | 772,067 |
| 16 Apr 2024 | HKD | 68.05 | 68.05 | 65.25 | 65.5 | 65.5 | -2.55 (-3.75%) | 1,299,346 |
| 15 Apr 2024 | HKD | 67.2 | 69.25 | 66.3 | 68.05 | 68.05 | -0.15 (-0.22%) | 1,746,528 |
| 12 Apr 2024 | HKD | 71.65 | 71.7 | 68.15 | 68.2 | 68.2 | -3.45 (-4.82%) | 1,988,731 |
| 11 Apr 2024 | HKD | 72.1 | 72.5 | 71.1 | 71.65 | 71.65 | -0.85 (-1.17%) | 968,640 |
| 10 Apr 2024 | HKD | 74.9 | 75.1 | 72.4 | 72.5 | 72.5 | -2.4 (-3.20%) | 1,900,700 |
| 9 Apr 2024 | HKD | 75.2 | 77.95 | 74.8 | 74.9 | 74.9 | +0.5 (+0.67%) | 952,429 |
| 8 Apr 2024 | HKD | 75.75 | 77.05 | 74.25 | 74.4 | 74.4 | -1.5 (-1.98%) | 1,003,100 |
| 5 Apr 2024 | HKD | 77 | 77 | 74.15 | 75.9 | 75.9 | -1.55 (-2.00%) | 690,048 |
| 3 Apr 2024 | HKD | 77.5 | 78.5 | 77.05 | 77.45 | 77.45 | -0.3 (-0.39%) | 774,200 |
| 2 Apr 2024 | HKD | 79.15 | 79.5 | 77.5 | 77.75 | 77.75 | -0.25 (-0.32%) | 1,565,962 |
| 28 Mar 2024 | HKD | 74 | 79.7 | 73.5 | 78 | 78 | +5.3 (+7.29%) | 2,467,529 |
| 27 Mar 2024 | HKD | 75.5 | 75.5 | 72.3 | 72.7 | 72.7 | -3.1 (-4.09%) | 817,017 |
| 26 Mar 2024 | HKD | 76.05 | 76.75 | 75.45 | 75.8 | 75.8 | -0.25 (-0.33%) | 527,300 |
| 25 Mar 2024 | HKD | 75.05 | 76.5 | 73.8 | 76.05 | 76.05 | +1 (+1.33%) | 705,400 |
| 22 Mar 2024 | HKD | 77 | 77.55 | 74.45 | 75.05 | 75.05 | -2.5 (-3.22%) | 1,217,200 |
| 21 Mar 2024 | HKD | 77.75 | 79.25 | 77.2 | 77.55 | 77.55 | +0.35 (+0.45%) | 598,200 |
| 20 Mar 2024 | HKD | 81 | 81 | 77 | 77.2 | 77.2 | -1.2 (-1.53%) | 742,897 |
| 19 Mar 2024 | HKD | 81.5 | 81.5 | 78.35 | 78.4 | 78.4 | -3.1 (-3.80%) | 1,029,431 |
| 18 Mar 2024 | HKD | 79.6 | 82 | 79.6 | 81.5 | 81.5 | +0.9 (+1.12%) | 894,948 |
| 15 Mar 2024 | HKD | 78.1 | 81.55 | 78 | 80.6 | 80.6 | +1.75 (+2.22%) | 2,250,084 |
| 14 Mar 2024 | HKD | 79.8 | 81.8 | 78.05 | 78.85 | 78.85 | -0.55 (-0.69%) | 1,634,510 |
| 13 Mar 2024 | HKD | 77.75 | 79.55 | 77.25 | 79.4 | 79.4 | +2.15 (+2.78%) | 1,852,616 |
| 12 Mar 2024 | HKD | 73.9 | 77.7 | 73.45 | 77.25 | 77.25 | +3.35 (+4.53%) | 1,984,751 |
