Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | HKD | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 120,000 |
17 Dec 2015 | HKD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 325,000 |
16 Dec 2015 | HKD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 272,020 |
15 Dec 2015 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 282,000 |
14 Dec 2015 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 277,400 |
11 Dec 2015 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 246,000 |
10 Dec 2015 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 267,000 |
9 Dec 2015 | HKD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 117,000 |
8 Dec 2015 | HKD | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 223,000 |
7 Dec 2015 | HKD | 1.95 | 1.99 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 655,748 |
4 Dec 2015 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 512,975 |
3 Dec 2015 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 799,000 |
2 Dec 2015 | HKD | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 756,000 |
1 Dec 2015 | HKD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 374,000 |
30 Nov 2015 | HKD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 563,000 |
27 Nov 2015 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 335,000 |
26 Nov 2015 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 126,000 |
25 Nov 2015 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 651,000 |
24 Nov 2015 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 911,000 |
23 Nov 2015 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 350,000 |
20 Nov 2015 | HKD | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 995,200 |
19 Nov 2015 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 46,000 |
18 Nov 2015 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 490,000 |
17 Nov 2015 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 346,000 |
16 Nov 2015 | HKD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 610,000 |
13 Nov 2015 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 287,792 |
12 Nov 2015 | HKD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 742,000 |
11 Nov 2015 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 123,000 |
10 Nov 2015 | HKD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 721,000 |
9 Nov 2015 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 560,000 |