Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | HKD | 1.97 | 2.01 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 438,733 |
5 Nov 2015 | HKD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 422,000 |
4 Nov 2015 | HKD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 309,255 |
3 Nov 2015 | HKD | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 305,000 |
2 Nov 2015 | HKD | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 974,000 |
30 Oct 2015 | HKD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 246,000 |
29 Oct 2015 | HKD | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 509,792 |
28 Oct 2015 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,028,000 |
27 Oct 2015 | HKD | 1.95 | 1.99 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,689,366 |
26 Oct 2015 | HKD | 1.99 | 2.02 | 1.88 | 1.94 | 1.94 | -0.05 (-2.51%) | 2,267,000 |
23 Oct 2015 | HKD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 264,500 |
22 Oct 2015 | HKD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 746,000 |
21 Oct 2015 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,368,000 |
19 Oct 2015 | HKD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 543,000 |
16 Oct 2015 | HKD | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 391,000 |
15 Oct 2015 | HKD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 588,000 |
14 Oct 2015 | HKD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 288,000 |
13 Oct 2015 | HKD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 740,000 |
12 Oct 2015 | HKD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 601,000 |
9 Oct 2015 | HKD | 1.97 | 1.99 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,220,000 |
8 Oct 2015 | HKD | 1.95 | 1.98 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 744,745 |
7 Oct 2015 | HKD | 1.92 | 1.97 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 955,125 |
6 Oct 2015 | HKD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 382,000 |
5 Oct 2015 | HKD | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 538,000 |
2 Oct 2015 | HKD | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 644,000 |
1 Oct 2015 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 388,000 |
29 Sep 2015 | HKD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,027,000 |
28 Sep 2015 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |