| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 793 | 804 | 774 | 778 | 778 | -24 (-2.99%) | 476,000 |
| 31 May 2023 | JPY | 809 | 811 | 797 | 802 | 802 | -16 (-1.96%) | 166,500 |
| 30 May 2023 | JPY | 815 | 826 | 811 | 818 | 818 | -4 (-0.49%) | 139,500 |
| 29 May 2023 | JPY | 822 | 830 | 816 | 822 | 822 | 0.0 (0.0%) | 164,000 |
| 26 May 2023 | JPY | 825 | 832 | 822 | 822 | 822 | -8 (-0.96%) | 84,500 |
| 25 May 2023 | JPY | 837 | 839 | 820 | 830 | 830 | -4 (-0.48%) | 192,000 |
| 24 May 2023 | JPY | 848 | 856 | 832 | 834 | 834 | -13 (-1.53%) | 152,000 |
| 23 May 2023 | JPY | 839 | 861 | 839 | 847 | 847 | +17 (+2.05%) | 348,000 |
| 22 May 2023 | JPY | 823 | 830 | 815 | 830 | 830 | +7 (+0.85%) | 126,000 |
| 19 May 2023 | JPY | 824 | 832 | 818 | 823 | 823 | -5 (-0.60%) | 184,500 |
| 18 May 2023 | JPY | 829 | 831 | 819 | 828 | 828 | +8 (+0.98%) | 190,500 |
| 17 May 2023 | JPY | 815 | 820 | 802 | 820 | 820 | -9 (-1.09%) | 357,500 |
| 16 May 2023 | JPY | 838 | 850 | 824 | 829 | 829 | -13 (-1.54%) | 435,500 |
| 15 May 2023 | JPY | 890 | 890 | 833 | 842 | 842 | -63 (-6.96%) | 432,000 |
| 12 May 2023 | JPY | 907 | 915 | 896 | 905 | 905 | -2 (-0.22%) | 240,500 |
| 11 May 2023 | JPY | 914 | 917 | 893 | 907 | 907 | -16 (-1.73%) | 272,500 |
| 10 May 2023 | JPY | 920 | 928 | 898 | 923 | 923 | +10 (+1.10%) | 240,500 |
| 9 May 2023 | JPY | 899 | 917 | 898 | 913 | 913 | +20 (+2.24%) | 122,500 |
| 8 May 2023 | JPY | 870 | 904 | 860 | 893 | 893 | +22 (+2.53%) | 159,000 |
| 2 May 2023 | JPY | 878 | 879 | 866 | 871 | 871 | 0.0 (0.0%) | 95,500 |
| 1 May 2023 | JPY | 868 | 875 | 856 | 871 | 871 | +5 (+0.58%) | 116,000 |
| 28 Apr 2023 | JPY | 857 | 875 | 857 | 866 | 866 | +11 (+1.29%) | 127,000 |
| 27 Apr 2023 | JPY | 849 | 855 | 834 | 855 | 855 | +5 (+0.59%) | 106,000 |
| 26 Apr 2023 | JPY | 844 | 851 | 833 | 850 | 850 | +3 (+0.35%) | 96,500 |
| 25 Apr 2023 | JPY | 833 | 850 | 833 | 847 | 847 | +18 (+2.17%) | 99,000 |
| 24 Apr 2023 | JPY | 831 | 831 | 816 | 829 | 829 | 0.0 (0.0%) | 129,500 |
| 21 Apr 2023 | JPY | 833 | 846 | 828 | 829 | 829 | +1 (+0.12%) | 123,500 |
| 20 Apr 2023 | JPY | 825 | 837 | 820 | 828 | 828 | +5 (+0.61%) | 81,000 |
| 19 Apr 2023 | JPY | 818 | 827 | 809 | 823 | 823 | +5 (+0.61%) | 107,500 |
| 18 Apr 2023 | JPY | 816 | 824 | 813 | 818 | 818 | +2 (+0.25%) | 64,500 |
