| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | JPY | 153 | 153 | 152 | 153 | 153 | 0.0 (0.0%) | 106,000 |
| 16 Sep 2011 | JPY | 154 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 53,000 |
| 15 Sep 2011 | JPY | 152 | 153 | 150 | 153 | 153 | 0.0 (0.0%) | 195,000 |
| 14 Sep 2011 | JPY | 158 | 158 | 151 | 153 | 153 | -5 (-3.16%) | 103,000 |
| 13 Sep 2011 | JPY | 162 | 163 | 158 | 158 | 158 | -4 (-2.47%) | 73,000 |
| 12 Sep 2011 | JPY | 163 | 163 | 162 | 162 | 162 | -1 (-0.61%) | 46,000 |
| 9 Sep 2011 | JPY | 165 | 165 | 162 | 163 | 163 | +1 (+0.62%) | 95,000 |
| 8 Sep 2011 | JPY | 168 | 168 | 161 | 162 | 162 | -4 (-2.41%) | 84,000 |
| 7 Sep 2011 | JPY | 165 | 168 | 163 | 166 | 166 | +2 (+1.22%) | 61,000 |
| 6 Sep 2011 | JPY | 164 | 165 | 162 | 164 | 164 | +3 (+1.86%) | 45,000 |
| 5 Sep 2011 | JPY | 160 | 164 | 160 | 161 | 161 | -2 (-1.23%) | 41,000 |
| 2 Sep 2011 | JPY | 166 | 166 | 163 | 163 | 163 | -2 (-1.21%) | 42,000 |
| 1 Sep 2011 | JPY | 166 | 166 | 164 | 165 | 165 | -1 (-0.60%) | 47,000 |
| 31 Aug 2011 | JPY | 168 | 168 | 165 | 166 | 166 | -1 (-0.60%) | 36,000 |
| 30 Aug 2011 | JPY | 166 | 168 | 164 | 167 | 167 | +3 (+1.83%) | 93,000 |
| 29 Aug 2011 | JPY | 162 | 165 | 160 | 164 | 164 | +2 (+1.23%) | 48,000 |
| 26 Aug 2011 | JPY | 160 | 162 | 159 | 162 | 162 | +2 (+1.25%) | 49,000 |
| 25 Aug 2011 | JPY | 160 | 163 | 159 | 160 | 160 | +4 (+2.56%) | 128,000 |
| 24 Aug 2011 | JPY | 158 | 159 | 156 | 156 | 156 | +1 (+0.65%) | 50,000 |
| 23 Aug 2011 | JPY | 154 | 158 | 153 | 155 | 155 | +4 (+2.65%) | 47,000 |
| 22 Aug 2011 | JPY | 158 | 158 | 151 | 151 | 151 | -3 (-1.95%) | 48,000 |
| 19 Aug 2011 | JPY | 153 | 155 | 152 | 154 | 154 | -4 (-2.53%) | 74,000 |
| 18 Aug 2011 | JPY | 161 | 161 | 157 | 158 | 158 | -2 (-1.25%) | 36,000 |
| 17 Aug 2011 | JPY | 159 | 160 | 156 | 160 | 160 | +2 (+1.27%) | 70,000 |
| 16 Aug 2011 | JPY | 163 | 163 | 158 | 158 | 158 | -5 (-3.07%) | 47,000 |
| 15 Aug 2011 | JPY | 163 | 164 | 158 | 163 | 163 | +2 (+1.24%) | 45,000 |
| 12 Aug 2011 | JPY | 159 | 163 | 157 | 161 | 161 | +3 (+1.90%) | 116,000 |
| 11 Aug 2011 | JPY | 147 | 160 | 146 | 158 | 158 | +7 (+4.64%) | 77,000 |
| 10 Aug 2011 | JPY | 149 | 151 | 149 | 151 | 151 | +3 (+2.03%) | 80,000 |
| 9 Aug 2011 | JPY | 144 | 148 | 140 | 148 | 148 | -3 (-1.99%) | 156,000 |
