| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 158 | 158 | 151 | 151 | 151 | -9 (-5.63%) | 118,000 |
| 5 Aug 2011 | JPY | 157 | 160 | 156 | 160 | 160 | -6 (-3.61%) | 119,000 |
| 4 Aug 2011 | JPY | 167 | 168 | 166 | 166 | 166 | -2 (-1.19%) | 112,000 |
| 3 Aug 2011 | JPY | 166 | 169 | 166 | 168 | 168 | 0.0 (0.0%) | 113,000 |
| 2 Aug 2011 | JPY | 170 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 98,000 |
| 1 Aug 2011 | JPY | 167 | 169 | 167 | 169 | 169 | +3 (+1.81%) | 86,000 |
| 29 Jul 2011 | JPY | 165 | 169 | 165 | 166 | 166 | 0.0 (0.0%) | 93,000 |
| 28 Jul 2011 | JPY | 164 | 167 | 164 | 166 | 166 | -2 (-1.19%) | 71,000 |
| 27 Jul 2011 | JPY | 166 | 169 | 165 | 168 | 168 | +1 (+0.60%) | 89,000 |
| 26 Jul 2011 | JPY | 169 | 170 | 166 | 167 | 167 | -2 (-1.18%) | 53,000 |
| 25 Jul 2011 | JPY | 171 | 171 | 169 | 169 | 169 | 0.0 (0.0%) | 74,000 |
| 22 Jul 2011 | JPY | 170 | 172 | 167 | 169 | 169 | 0.0 (0.0%) | 171,000 |
| 21 Jul 2011 | JPY | 170 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 35,000 |
| 20 Jul 2011 | JPY | 170 | 171 | 169 | 170 | 170 | +1 (+0.59%) | 64,000 |
| 19 Jul 2011 | JPY | 170 | 170 | 167 | 169 | 169 | -1 (-0.59%) | 88,000 |
| 15 Jul 2011 | JPY | 173 | 173 | 170 | 170 | 170 | -3 (-1.73%) | 25,000 |
| 14 Jul 2011 | JPY | 172 | 173 | 172 | 173 | 173 | +1 (+0.58%) | 36,000 |
| 13 Jul 2011 | JPY | 170 | 172 | 168 | 172 | 172 | +1 (+0.58%) | 107,000 |
| 12 Jul 2011 | JPY | 174 | 175 | 171 | 171 | 171 | -5 (-2.84%) | 195,000 |
| 11 Jul 2011 | JPY | 177 | 177 | 175 | 176 | 176 | 0.0 (0.0%) | 97,000 |
| 8 Jul 2011 | JPY | 178 | 178 | 175 | 176 | 176 | 0.0 (0.0%) | 100,000 |
| 7 Jul 2011 | JPY | 178 | 178 | 176 | 176 | 176 | -1 (-0.56%) | 70,000 |
| 6 Jul 2011 | JPY | 178 | 178 | 176 | 177 | 177 | -1 (-0.56%) | 72,000 |
| 5 Jul 2011 | JPY | 177 | 181 | 176 | 178 | 178 | +3 (+1.71%) | 256,000 |
| 4 Jul 2011 | JPY | 175 | 176 | 175 | 175 | 175 | +1 (+0.57%) | 63,000 |
| 1 Jul 2011 | JPY | 176 | 176 | 173 | 174 | 174 | -2 (-1.14%) | 61,000 |
| 30 Jun 2011 | JPY | 176 | 176 | 173 | 176 | 176 | 0.0 (0.0%) | 109,000 |
| 29 Jun 2011 | JPY | 173 | 176 | 172 | 176 | 176 | +4 (+2.33%) | 111,000 |
| 28 Jun 2011 | JPY | 174 | 175 | 172 | 172 | 172 | -2 (-1.15%) | 98,000 |
| 27 Jun 2011 | JPY | 172 | 174 | 170 | 174 | 174 | 0.0 (0.0%) | 119,000 |
