| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 174 | 174 | 171 | 172 | 172 | -4 (-2.27%) | 177,000 |
| 11 May 2011 | JPY | 178 | 178 | 176 | 176 | 176 | -2 (-1.12%) | 79,000 |
| 10 May 2011 | JPY | 180 | 180 | 177 | 178 | 178 | -1 (-0.56%) | 100,000 |
| 9 May 2011 | JPY | 184 | 185 | 178 | 179 | 179 | -1 (-0.56%) | 292,000 |
| 6 May 2011 | JPY | 172 | 181 | 171 | 180 | 180 | +7 (+4.05%) | 327,000 |
| 2 May 2011 | JPY | 173 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 145,000 |
| 28 Apr 2011 | JPY | 170 | 173 | 170 | 172 | 172 | +1 (+0.58%) | 264,000 |
| 27 Apr 2011 | JPY | 175 | 177 | 171 | 171 | 171 | -4 (-2.29%) | 179,000 |
| 26 Apr 2011 | JPY | 174 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 136,000 |
| 25 Apr 2011 | JPY | 175 | 178 | 175 | 175 | 175 | 0.0 (0.0%) | 169,000 |
| 22 Apr 2011 | JPY | 176 | 176 | 172 | 175 | 175 | -1 (-0.57%) | 185,000 |
| 21 Apr 2011 | JPY | 180 | 182 | 174 | 176 | 176 | -3 (-1.68%) | 361,000 |
| 20 Apr 2011 | JPY | 185 | 185 | 176 | 179 | 179 | -6 (-3.24%) | 516,000 |
| 19 Apr 2011 | JPY | 190 | 190 | 184 | 185 | 185 | -6 (-3.14%) | 237,000 |
| 18 Apr 2011 | JPY | 193 | 195 | 190 | 191 | 191 | -1 (-0.52%) | 217,000 |
| 15 Apr 2011 | JPY | 192 | 195 | 191 | 192 | 192 | +2 (+1.05%) | 336,000 |
| 14 Apr 2011 | JPY | 187 | 193 | 185 | 190 | 190 | +3 (+1.60%) | 300,000 |
| 13 Apr 2011 | JPY | 185 | 190 | 185 | 187 | 187 | +1 (+0.54%) | 215,000 |
| 12 Apr 2011 | JPY | 183 | 194 | 183 | 186 | 186 | 0.0 (0.0%) | 594,000 |
| 11 Apr 2011 | JPY | 183 | 191 | 183 | 186 | 186 | +6 (+3.33%) | 546,000 |
| 8 Apr 2011 | JPY | 179 | 182 | 174 | 180 | 180 | -1 (-0.55%) | 640,000 |
| 7 Apr 2011 | JPY | 191 | 192 | 181 | 181 | 181 | -12 (-6.22%) | 363,000 |
| 6 Apr 2011 | JPY | 201 | 201 | 191 | 193 | 193 | -7 (-3.50%) | 369,000 |
| 5 Apr 2011 | JPY | 211 | 211 | 198 | 200 | 200 | -12 (-5.66%) | 643,000 |
| 4 Apr 2011 | JPY | 205 | 215 | 205 | 212 | 212 | +10 (+4.95%) | 977,000 |
| 1 Apr 2011 | JPY | 196 | 203 | 193 | 202 | 202 | +8 (+4.12%) | 478,000 |
| 31 Mar 2011 | JPY | 199 | 199 | 188 | 194 | 194 | -3 (-1.52%) | 461,000 |
| 30 Mar 2011 | JPY | 205 | 206 | 196 | 197 | 197 | -2 (-1.01%) | 492,000 |
| 29 Mar 2011 | JPY | 190 | 210 | 189 | 199 | 199 | +1 (+0.51%) | 829,000 |
| 28 Mar 2011 | JPY | 214 | 214 | 197 | 198 | 198 | -23 (-10.41%) | 891,000 |
