| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | JPY | 134 | 135 | 133 | 135 | 135 | +1 (+0.75%) | 72,000 |
| 8 Feb 2011 | JPY | 135 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 54,000 |
| 7 Feb 2011 | JPY | 135 | 135 | 133 | 134 | 134 | +1 (+0.75%) | 71,000 |
| 4 Feb 2011 | JPY | 132 | 133 | 130 | 133 | 133 | +2 (+1.53%) | 159,000 |
| 3 Feb 2011 | JPY | 131 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 99,000 |
| 2 Feb 2011 | JPY | 131 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 85,000 |
| 1 Feb 2011 | JPY | 131 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 39,000 |
| 31 Jan 2011 | JPY | 132 | 132 | 128 | 129 | 129 | -5 (-3.73%) | 99,000 |
| 28 Jan 2011 | JPY | 135 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 48,000 |
| 27 Jan 2011 | JPY | 135 | 135 | 134 | 135 | 135 | -1 (-0.74%) | 34,000 |
| 26 Jan 2011 | JPY | 136 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 49,000 |
| 25 Jan 2011 | JPY | 134 | 136 | 134 | 135 | 135 | +1 (+0.75%) | 43,000 |
| 24 Jan 2011 | JPY | 133 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 25,000 |
| 21 Jan 2011 | JPY | 134 | 135 | 131 | 133 | 133 | -3 (-2.21%) | 132,000 |
| 20 Jan 2011 | JPY | 138 | 138 | 135 | 136 | 136 | -3 (-2.16%) | 82,000 |
| 19 Jan 2011 | JPY | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 50,000 |
| 18 Jan 2011 | JPY | 138 | 139 | 138 | 139 | 139 | +2 (+1.46%) | 54,000 |
| 17 Jan 2011 | JPY | 137 | 138 | 137 | 137 | 137 | 0.0 (0.0%) | 93,000 |
| 14 Jan 2011 | JPY | 141 | 141 | 137 | 137 | 137 | -4 (-2.84%) | 106,000 |
| 13 Jan 2011 | JPY | 141 | 142 | 140 | 141 | 141 | +2 (+1.44%) | 140,000 |
| 12 Jan 2011 | JPY | 138 | 144 | 138 | 139 | 139 | +5 (+3.73%) | 329,000 |
| 11 Jan 2011 | JPY | 133 | 134 | 133 | 134 | 134 | +2 (+1.52%) | 174,000 |
| 7 Jan 2011 | JPY | 132 | 133 | 132 | 132 | 132 | -1 (-0.75%) | 87,000 |
| 6 Jan 2011 | JPY | 131 | 133 | 130 | 133 | 133 | +2 (+1.53%) | 60,000 |
| 5 Jan 2011 | JPY | 130 | 132 | 129 | 131 | 131 | 0.0 (0.0%) | 130,000 |
| 4 Jan 2011 | JPY | 130 | 131 | 129 | 131 | 131 | +3 (+2.34%) | 64,000 |
| 30 Dec 2010 | JPY | 127 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 73,000 |
| 29 Dec 2010 | JPY | 126 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 36,000 |
| 28 Dec 2010 | JPY | 124 | 127 | 124 | 126 | 126 | +2 (+1.61%) | 43,000 |
| 27 Dec 2010 | JPY | 126 | 126 | 124 | 124 | 124 | -3 (-2.36%) | 124,000 |
