| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 127 | 128 | 127 | 127 | 127 | -2 (-1.55%) | 65,000 |
| 22 Dec 2010 | JPY | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 93,000 |
| 21 Dec 2010 | JPY | 127 | 130 | 127 | 130 | 130 | +1 (+0.78%) | 92,000 |
| 20 Dec 2010 | JPY | 132 | 132 | 127 | 129 | 129 | -3 (-2.27%) | 239,000 |
| 17 Dec 2010 | JPY | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 68,000 |
| 16 Dec 2010 | JPY | 132 | 132 | 129 | 132 | 132 | 0.0 (0.0%) | 154,000 |
| 15 Dec 2010 | JPY | 132 | 133 | 132 | 132 | 132 | 0.0 (0.0%) | 83,000 |
| 14 Dec 2010 | JPY | 132 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 156,000 |
| 13 Dec 2010 | JPY | 132 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 137,000 |
| 10 Dec 2010 | JPY | 136 | 136 | 132 | 133 | 133 | +1 (+0.76%) | 226,000 |
| 9 Dec 2010 | JPY | 131 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 86,000 |
| 8 Dec 2010 | JPY | 128 | 132 | 128 | 132 | 132 | +4 (+3.13%) | 171,000 |
| 7 Dec 2010 | JPY | 128 | 128 | 126 | 128 | 128 | 0.0 (0.0%) | 96,000 |
| 6 Dec 2010 | JPY | 127 | 128 | 126 | 128 | 128 | +3 (+2.40%) | 80,000 |
| 3 Dec 2010 | JPY | 125 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 91,000 |
| 2 Dec 2010 | JPY | 126 | 127 | 124 | 124 | 124 | 0.0 (0.0%) | 87,000 |
| 1 Dec 2010 | JPY | 125 | 125 | 124 | 124 | 124 | +1 (+0.81%) | 19,000 |
| 30 Nov 2010 | JPY | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 47,000 |
| 29 Nov 2010 | JPY | 126 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 42,000 |
| 26 Nov 2010 | JPY | 129 | 129 | 125 | 126 | 126 | -1 (-0.79%) | 129,000 |
| 25 Nov 2010 | JPY | 126 | 128 | 126 | 127 | 127 | +2 (+1.60%) | 105,000 |
| 24 Nov 2010 | JPY | 124 | 126 | 122 | 125 | 125 | +1 (+0.81%) | 111,000 |
| 22 Nov 2010 | JPY | 123 | 125 | 119 | 124 | 124 | +3 (+2.48%) | 145,000 |
| 19 Nov 2010 | JPY | 121 | 123 | 120 | 121 | 121 | +1 (+0.83%) | 84,000 |
| 18 Nov 2010 | JPY | 119 | 120 | 119 | 120 | 120 | +3 (+2.56%) | 29,000 |
| 17 Nov 2010 | JPY | 118 | 119 | 117 | 117 | 117 | -1 (-0.85%) | 99,000 |
| 16 Nov 2010 | JPY | 120 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 79,000 |
| 15 Nov 2010 | JPY | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 19,000 |
| 12 Nov 2010 | JPY | 119 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 36,000 |
| 11 Nov 2010 | JPY | 118 | 120 | 118 | 120 | 120 | +2 (+1.69%) | 57,000 |
