| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 124 | 126 | 123 | 126 | 126 | +1 (+0.80%) | 240,000 |
| 24 Sep 2010 | JPY | 123 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 93,000 |
| 22 Sep 2010 | JPY | 123 | 125 | 122 | 125 | 125 | +3 (+2.46%) | 34,000 |
| 21 Sep 2010 | JPY | 121 | 122 | 121 | 122 | 122 | +1 (+0.83%) | 9,000 |
| 17 Sep 2010 | JPY | 121 | 122 | 121 | 121 | 121 | -1 (-0.82%) | 28,000 |
| 16 Sep 2010 | JPY | 122 | 123 | 121 | 122 | 122 | -2 (-1.61%) | 43,000 |
| 14 Sep 2010 | JPY | 127 | 127 | 124 | 124 | 124 | -3 (-2.36%) | 69,000 |
| 13 Sep 2010 | JPY | 127 | 127 | 124 | 127 | 127 | +3 (+2.42%) | 94,000 |
| 10 Sep 2010 | JPY | 123 | 124 | 120 | 124 | 124 | +3 (+2.48%) | 103,000 |
| 9 Sep 2010 | JPY | 122 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 62,000 |
| 8 Sep 2010 | JPY | 119 | 120 | 118 | 120 | 120 | -1 (-0.83%) | 28,000 |
| 7 Sep 2010 | JPY | 122 | 122 | 119 | 121 | 121 | 0.0 (0.0%) | 62,000 |
| 6 Sep 2010 | JPY | 120 | 121 | 117 | 121 | 121 | +4 (+3.42%) | 46,000 |
| 3 Sep 2010 | JPY | 117 | 118 | 115 | 117 | 117 | +1 (+0.86%) | 93,000 |
| 2 Sep 2010 | JPY | 116 | 118 | 115 | 116 | 116 | +1 (+0.87%) | 68,000 |
| 1 Sep 2010 | JPY | 115 | 116 | 113 | 115 | 115 | 0.0 (0.0%) | 49,000 |
| 31 Aug 2010 | JPY | 116 | 116 | 115 | 115 | 115 | -4 (-3.36%) | 18,000 |
| 30 Aug 2010 | JPY | 119 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 59,000 |
| 27 Aug 2010 | JPY | 115 | 117 | 114 | 117 | 117 | +1 (+0.86%) | 37,000 |
| 26 Aug 2010 | JPY | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 100,000 |
| 25 Aug 2010 | JPY | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 108,000 |
| 24 Aug 2010 | JPY | 114 | 116 | 114 | 116 | 116 | -1 (-0.85%) | 65,000 |
| 23 Aug 2010 | JPY | 117 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 59,000 |
| 20 Aug 2010 | JPY | 118 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 34,000 |
| 19 Aug 2010 | JPY | 118 | 118 | 115 | 118 | 118 | +1 (+0.85%) | 32,000 |
| 18 Aug 2010 | JPY | 117 | 117 | 115 | 117 | 117 | 0.0 (0.0%) | 55,000 |
| 17 Aug 2010 | JPY | 114 | 117 | 114 | 117 | 117 | +2 (+1.74%) | 30,000 |
| 16 Aug 2010 | JPY | 116 | 116 | 115 | 115 | 115 | -2 (-1.71%) | 67,000 |
| 13 Aug 2010 | JPY | 116 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 29,000 |
| 12 Aug 2010 | JPY | 116 | 116 | 115 | 115 | 115 | -2 (-1.71%) | 43,000 |
