| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 118 | 119 | 116 | 117 | 117 | -3 (-2.50%) | 80,000 |
| 10 Aug 2010 | JPY | 121 | 122 | 119 | 120 | 120 | -5 (-4%) | 127,000 |
| 9 Aug 2010 | JPY | 123 | 126 | 123 | 125 | 125 | +1 (+0.81%) | 63,000 |
| 6 Aug 2010 | JPY | 121 | 124 | 121 | 124 | 124 | +2 (+1.64%) | 24,000 |
| 5 Aug 2010 | JPY | 123 | 123 | 121 | 122 | 122 | -1 (-0.81%) | 98,000 |
| 4 Aug 2010 | JPY | 126 | 126 | 123 | 123 | 123 | -4 (-3.15%) | 64,000 |
| 3 Aug 2010 | JPY | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 29,000 |
| 2 Aug 2010 | JPY | 128 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 57,000 |
| 30 Jul 2010 | JPY | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 100,000 |
| 29 Jul 2010 | JPY | 126 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 174,000 |
| 28 Jul 2010 | JPY | 127 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 163,000 |
| 27 Jul 2010 | JPY | 129 | 130 | 125 | 127 | 127 | -4 (-3.05%) | 229,000 |
| 26 Jul 2010 | JPY | 127 | 131 | 127 | 131 | 131 | +3 (+2.34%) | 161,000 |
| 23 Jul 2010 | JPY | 131 | 133 | 127 | 128 | 128 | 0.0 (0.0%) | 217,000 |
| 22 Jul 2010 | JPY | 125 | 128 | 123 | 128 | 128 | +4 (+3.23%) | 73,000 |
| 21 Jul 2010 | JPY | 128 | 130 | 124 | 124 | 124 | -3 (-2.36%) | 89,000 |
| 16 Jul 2010 | JPY | 128 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 46,000 |
| 15 Jul 2010 | JPY | 130 | 130 | 129 | 129 | 129 | -1 (-0.77%) | 78,000 |
| 14 Jul 2010 | JPY | 129 | 131 | 128 | 130 | 130 | +1 (+0.78%) | 126,000 |
| 13 Jul 2010 | JPY | 129 | 130 | 129 | 129 | 129 | -1 (-0.77%) | 57,000 |
| 12 Jul 2010 | JPY | 135 | 137 | 130 | 130 | 130 | -2 (-1.52%) | 146,000 |
| 9 Jul 2010 | JPY | 131 | 132 | 129 | 132 | 132 | +1 (+0.76%) | 92,000 |
| 8 Jul 2010 | JPY | 130 | 131 | 129 | 131 | 131 | +2 (+1.55%) | 141,000 |
| 7 Jul 2010 | JPY | 131 | 138 | 128 | 129 | 129 | 0.0 (0.0%) | 85,000 |
| 6 Jul 2010 | JPY | 131 | 131 | 127 | 129 | 129 | 0.0 (0.0%) | 74,000 |
| 5 Jul 2010 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 98,000 |
| 2 Jul 2010 | JPY | 127 | 130 | 127 | 129 | 129 | +1 (+0.78%) | 52,000 |
| 1 Jul 2010 | JPY | 130 | 135 | 128 | 128 | 128 | -3 (-2.29%) | 175,000 |
| 30 Jun 2010 | JPY | 133 | 133 | 129 | 131 | 131 | -5 (-3.68%) | 103,000 |
| 29 Jun 2010 | JPY | 135 | 136 | 133 | 136 | 136 | -1 (-0.73%) | 132,000 |
