| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | JPY | 138 | 139 | 137 | 137 | 137 | -3 (-2.14%) | 144,000 |
| 25 Jun 2010 | JPY | 145 | 146 | 139 | 140 | 140 | -2 (-1.41%) | 217,000 |
| 24 Jun 2010 | JPY | 140 | 145 | 140 | 142 | 142 | 0.0 (0.0%) | 235,000 |
| 23 Jun 2010 | JPY | 143 | 143 | 140 | 142 | 142 | -3 (-2.07%) | 126,000 |
| 22 Jun 2010 | JPY | 145 | 145 | 143 | 145 | 145 | -1 (-0.68%) | 95,000 |
| 21 Jun 2010 | JPY | 145 | 146 | 143 | 146 | 146 | +3 (+2.10%) | 453,000 |
| 18 Jun 2010 | JPY | 137 | 147 | 137 | 143 | 143 | +10 (+7.52%) | 2,462,000 |
| 17 Jun 2010 | JPY | 133 | 135 | 132 | 133 | 133 | 0.0 (0.0%) | 104,000 |
| 16 Jun 2010 | JPY | 132 | 134 | 130 | 133 | 133 | +3 (+2.31%) | 100,000 |
| 15 Jun 2010 | JPY | 131 | 132 | 128 | 130 | 130 | +1 (+0.78%) | 92,000 |
| 14 Jun 2010 | JPY | 132 | 132 | 129 | 129 | 129 | -1 (-0.77%) | 64,000 |
| 11 Jun 2010 | JPY | 132 | 133 | 130 | 130 | 130 | -1 (-0.76%) | 145,000 |
| 10 Jun 2010 | JPY | 128 | 131 | 127 | 131 | 131 | +3 (+2.34%) | 142,000 |
| 9 Jun 2010 | JPY | 131 | 131 | 127 | 128 | 128 | -3 (-2.29%) | 157,000 |
| 8 Jun 2010 | JPY | 132 | 132 | 131 | 131 | 131 | -3 (-2.24%) | 133,000 |
| 7 Jun 2010 | JPY | 135 | 137 | 134 | 134 | 134 | -6 (-4.29%) | 116,000 |
| 4 Jun 2010 | JPY | 140 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 37,000 |
| 3 Jun 2010 | JPY | 139 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 55,000 |
| 2 Jun 2010 | JPY | 138 | 141 | 138 | 140 | 140 | -1 (-0.71%) | 48,000 |
| 1 Jun 2010 | JPY | 142 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 61,000 |
| 31 May 2010 | JPY | 137 | 142 | 136 | 142 | 142 | +5 (+3.65%) | 109,000 |
| 28 May 2010 | JPY | 143 | 143 | 137 | 137 | 137 | -3 (-2.14%) | 77,000 |
| 27 May 2010 | JPY | 135 | 140 | 135 | 140 | 140 | +2 (+1.45%) | 70,000 |
| 26 May 2010 | JPY | 139 | 140 | 135 | 138 | 138 | 0.0 (0.0%) | 166,000 |
| 25 May 2010 | JPY | 144 | 144 | 137 | 138 | 138 | -9 (-6.12%) | 142,000 |
| 24 May 2010 | JPY | 137 | 149 | 136 | 147 | 147 | +10 (+7.30%) | 291,000 |
| 21 May 2010 | JPY | 131 | 140 | 128 | 137 | 137 | -1 (-0.72%) | 294,000 |
| 20 May 2010 | JPY | 143 | 147 | 136 | 138 | 138 | -5 (-3.50%) | 169,000 |
| 19 May 2010 | JPY | 141 | 147 | 138 | 143 | 143 | -3 (-2.05%) | 254,000 |
| 18 May 2010 | JPY | 152 | 153 | 144 | 146 | 146 | -3 (-2.01%) | 305,000 |
