| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 151 | 152 | 142 | 149 | 149 | -8 (-5.10%) | 820,000 |
| 14 May 2010 | JPY | 157 | 161 | 157 | 157 | 157 | -10 (-5.99%) | 627,000 |
| 13 May 2010 | JPY | 166 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 124,000 |
| 12 May 2010 | JPY | 166 | 167 | 164 | 165 | 165 | -2 (-1.20%) | 116,000 |
| 11 May 2010 | JPY | 171 | 171 | 167 | 167 | 167 | -3 (-1.76%) | 103,000 |
| 10 May 2010 | JPY | 168 | 171 | 168 | 170 | 170 | +4 (+2.41%) | 179,000 |
| 7 May 2010 | JPY | 166 | 170 | 164 | 166 | 166 | -6 (-3.49%) | 317,000 |
| 6 May 2010 | JPY | 171 | 175 | 170 | 172 | 172 | -1 (-0.58%) | 265,000 |
| 30 Apr 2010 | JPY | 175 | 177 | 171 | 173 | 173 | 0.0 (0.0%) | 318,000 |
| 28 Apr 2010 | JPY | 174 | 174 | 170 | 173 | 173 | -2 (-1.14%) | 321,000 |
| 27 Apr 2010 | JPY | 184 | 186 | 175 | 175 | 175 | +4 (+2.34%) | 1,475,000 |
| 26 Apr 2010 | JPY | 169 | 171 | 168 | 171 | 171 | +4 (+2.40%) | 140,000 |
| 23 Apr 2010 | JPY | 167 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 141,000 |
| 22 Apr 2010 | JPY | 171 | 171 | 165 | 168 | 168 | -4 (-2.33%) | 317,000 |
| 21 Apr 2010 | JPY | 166 | 172 | 165 | 172 | 172 | +9 (+5.52%) | 266,000 |
| 20 Apr 2010 | JPY | 164 | 165 | 163 | 163 | 163 | +1 (+0.62%) | 98,000 |
| 19 Apr 2010 | JPY | 162 | 165 | 162 | 162 | 162 | -6 (-3.57%) | 254,000 |
| 16 Apr 2010 | JPY | 169 | 170 | 165 | 168 | 168 | -2 (-1.18%) | 181,000 |
| 15 Apr 2010 | JPY | 169 | 172 | 168 | 170 | 170 | 0.0 (0.0%) | 219,000 |
| 14 Apr 2010 | JPY | 171 | 172 | 168 | 170 | 170 | -2 (-1.16%) | 199,000 |
| 13 Apr 2010 | JPY | 176 | 176 | 171 | 172 | 172 | -3 (-1.71%) | 154,000 |
| 12 Apr 2010 | JPY | 177 | 177 | 175 | 175 | 175 | +1 (+0.57%) | 170,000 |
| 9 Apr 2010 | JPY | 172 | 174 | 171 | 174 | 174 | +3 (+1.75%) | 165,000 |
| 8 Apr 2010 | JPY | 172 | 173 | 170 | 171 | 171 | 0.0 (0.0%) | 290,000 |
| 7 Apr 2010 | JPY | 164 | 171 | 163 | 171 | 171 | +8 (+4.91%) | 382,000 |
| 6 Apr 2010 | JPY | 163 | 163 | 159 | 163 | 163 | -2 (-1.21%) | 477,000 |
| 5 Apr 2010 | JPY | 169 | 169 | 165 | 165 | 165 | -6 (-3.51%) | 298,000 |
| 2 Apr 2010 | JPY | 172 | 173 | 170 | 171 | 171 | 0.0 (0.0%) | 332,000 |
| 1 Apr 2010 | JPY | 172 | 173 | 170 | 171 | 171 | -2 (-1.16%) | 172,000 |
| 31 Mar 2010 | JPY | 168 | 175 | 166 | 173 | 173 | +3 (+1.76%) | 246,000 |
