| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | JPY | 178 | 178 | 167 | 170 | 170 | -8 (-4.49%) | 351,000 |
| 29 Mar 2010 | JPY | 178 | 180 | 176 | 178 | 178 | -6 (-3.26%) | 238,000 |
| 26 Mar 2010 | JPY | 183 | 184 | 180 | 184 | 184 | +1 (+0.55%) | 325,000 |
| 25 Mar 2010 | JPY | 182 | 183 | 180 | 183 | 183 | +2 (+1.10%) | 692,000 |
| 24 Mar 2010 | JPY | 183 | 184 | 180 | 181 | 181 | -1 (-0.55%) | 276,000 |
| 23 Mar 2010 | JPY | 184 | 186 | 181 | 182 | 182 | +1 (+0.55%) | 296,000 |
| 19 Mar 2010 | JPY | 177 | 182 | 177 | 181 | 181 | +4 (+2.26%) | 243,000 |
| 18 Mar 2010 | JPY | 177 | 179 | 177 | 177 | 177 | -1 (-0.56%) | 244,000 |
| 17 Mar 2010 | JPY | 181 | 181 | 177 | 178 | 178 | -3 (-1.66%) | 286,000 |
| 16 Mar 2010 | JPY | 179 | 181 | 178 | 181 | 181 | +1 (+0.56%) | 381,000 |
| 15 Mar 2010 | JPY | 186 | 187 | 178 | 180 | 180 | -1 (-0.55%) | 850,000 |
| 12 Mar 2010 | JPY | 178 | 181 | 176 | 181 | 181 | +3 (+1.69%) | 592,000 |
| 11 Mar 2010 | JPY | 176 | 178 | 174 | 178 | 178 | +3 (+1.71%) | 248,000 |
| 10 Mar 2010 | JPY | 176 | 178 | 175 | 175 | 175 | -2 (-1.13%) | 269,000 |
| 9 Mar 2010 | JPY | 178 | 180 | 177 | 177 | 177 | 0.0 (0.0%) | 380,000 |
| 8 Mar 2010 | JPY | 175 | 183 | 172 | 177 | 177 | +5 (+2.91%) | 682,000 |
| 5 Mar 2010 | JPY | 173 | 176 | 172 | 172 | 172 | -1 (-0.58%) | 216,000 |
| 4 Mar 2010 | JPY | 173 | 178 | 173 | 173 | 173 | -4 (-2.26%) | 402,000 |
| 3 Mar 2010 | JPY | 170 | 177 | 168 | 177 | 177 | +5 (+2.91%) | 549,000 |
| 2 Mar 2010 | JPY | 176 | 178 | 171 | 172 | 172 | -6 (-3.37%) | 516,000 |
| 1 Mar 2010 | JPY | 179 | 180 | 177 | 178 | 178 | +1 (+0.56%) | 292,000 |
| 26 Feb 2010 | JPY | 175 | 182 | 175 | 177 | 177 | -1 (-0.56%) | 346,000 |
| 25 Feb 2010 | JPY | 180 | 184 | 175 | 178 | 178 | -1 (-0.56%) | 768,000 |
| 24 Feb 2010 | JPY | 175 | 181 | 174 | 179 | 179 | +1 (+0.56%) | 959,000 |
| 23 Feb 2010 | JPY | 165 | 178 | 165 | 178 | 178 | +11 (+6.59%) | 743,000 |
| 22 Feb 2010 | JPY | 165 | 167 | 162 | 167 | 167 | +6 (+3.73%) | 459,000 |
| 19 Feb 2010 | JPY | 170 | 175 | 161 | 161 | 161 | -6 (-3.59%) | 1,108,000 |
| 18 Feb 2010 | JPY | 159 | 171 | 159 | 167 | 167 | +6 (+3.73%) | 1,280,000 |
| 17 Feb 2010 | JPY | 157 | 162 | 156 | 161 | 161 | +2 (+1.26%) | 889,000 |
| 16 Feb 2010 | JPY | 156 | 159 | 155 | 159 | 159 | +2 (+1.27%) | 919,000 |
