| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 160 | 163 | 155 | 157 | 157 | +7 (+4.67%) | 3,199,000 |
| 12 Feb 2010 | JPY | 142 | 152 | 142 | 150 | 150 | +10 (+7.14%) | 720,000 |
| 10 Feb 2010 | JPY | 140 | 141 | 136 | 140 | 140 | +1 (+0.72%) | 460,000 |
| 9 Feb 2010 | JPY | 127 | 144 | 127 | 139 | 139 | +14 (+11.20%) | 1,526,000 |
| 8 Feb 2010 | JPY | 124 | 132 | 122 | 125 | 125 | +2 (+1.63%) | 460,000 |
| 5 Feb 2010 | JPY | 125 | 125 | 122 | 123 | 123 | -2 (-1.60%) | 142,000 |
| 4 Feb 2010 | JPY | 128 | 128 | 125 | 125 | 125 | -1 (-0.79%) | 56,000 |
| 3 Feb 2010 | JPY | 126 | 127 | 126 | 126 | 126 | +2 (+1.61%) | 28,000 |
| 2 Feb 2010 | JPY | 125 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 44,000 |
| 1 Feb 2010 | JPY | 125 | 125 | 124 | 124 | 124 | -3 (-2.36%) | 105,000 |
| 29 Jan 2010 | JPY | 128 | 128 | 126 | 127 | 127 | -2 (-1.55%) | 56,000 |
| 28 Jan 2010 | JPY | 128 | 129 | 126 | 129 | 129 | +1 (+0.78%) | 63,000 |
| 27 Jan 2010 | JPY | 126 | 128 | 125 | 128 | 128 | +3 (+2.40%) | 84,000 |
| 26 Jan 2010 | JPY | 126 | 128 | 125 | 125 | 125 | 0.0 (0.0%) | 87,000 |
| 25 Jan 2010 | JPY | 126 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 61,000 |
| 22 Jan 2010 | JPY | 129 | 130 | 126 | 127 | 127 | -4 (-3.05%) | 156,000 |
| 21 Jan 2010 | JPY | 129 | 131 | 128 | 131 | 131 | +1 (+0.77%) | 109,000 |
| 20 Jan 2010 | JPY | 131 | 131 | 128 | 130 | 130 | 0.0 (0.0%) | 105,000 |
| 19 Jan 2010 | JPY | 131 | 132 | 129 | 130 | 130 | 0.0 (0.0%) | 121,000 |
| 18 Jan 2010 | JPY | 130 | 131 | 128 | 130 | 130 | -1 (-0.76%) | 103,000 |
| 15 Jan 2010 | JPY | 132 | 132 | 129 | 131 | 131 | 0.0 (0.0%) | 134,000 |
| 14 Jan 2010 | JPY | 128 | 134 | 127 | 131 | 131 | +5 (+3.97%) | 162,000 |
| 13 Jan 2010 | JPY | 130 | 130 | 126 | 126 | 126 | -3 (-2.33%) | 159,000 |
| 12 Jan 2010 | JPY | 130 | 130 | 128 | 129 | 129 | +4 (+3.20%) | 196,000 |
| 8 Jan 2010 | JPY | 122 | 125 | 122 | 125 | 125 | +3 (+2.46%) | 115,000 |
| 7 Jan 2010 | JPY | 122 | 122 | 121 | 122 | 122 | +2 (+1.67%) | 126,000 |
| 6 Jan 2010 | JPY | 119 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 71,000 |
| 5 Jan 2010 | JPY | 121 | 121 | 118 | 119 | 119 | +1 (+0.85%) | 60,000 |
| 4 Jan 2010 | JPY | 122 | 122 | 118 | 118 | 118 | -4 (-3.28%) | 85,000 |
| 30 Dec 2009 | JPY | 120 | 122 | 119 | 122 | 122 | +1 (+0.83%) | 140,000 |
