| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 127 | 128 | 123 | 128 | 128 | -1 (-0.78%) | 118,000 |
| 12 Nov 2009 | JPY | 131 | 132 | 128 | 129 | 129 | -2 (-1.53%) | 112,000 |
| 11 Nov 2009 | JPY | 132 | 132 | 129 | 131 | 131 | -2 (-1.50%) | 102,000 |
| 10 Nov 2009 | JPY | 132 | 133 | 128 | 133 | 133 | +5 (+3.91%) | 278,000 |
| 9 Nov 2009 | JPY | 137 | 139 | 128 | 128 | 128 | -10 (-7.25%) | 415,000 |
| 6 Nov 2009 | JPY | 138 | 139 | 134 | 138 | 138 | +1 (+0.73%) | 107,000 |
| 5 Nov 2009 | JPY | 136 | 137 | 134 | 137 | 137 | -1 (-0.72%) | 192,000 |
| 4 Nov 2009 | JPY | 132 | 138 | 132 | 138 | 138 | +6 (+4.55%) | 160,000 |
| 2 Nov 2009 | JPY | 128 | 132 | 128 | 132 | 132 | +1 (+0.76%) | 82,000 |
| 30 Oct 2009 | JPY | 128 | 131 | 128 | 131 | 131 | +4 (+3.15%) | 87,000 |
| 29 Oct 2009 | JPY | 129 | 129 | 125 | 127 | 127 | -3 (-2.31%) | 90,000 |
| 28 Oct 2009 | JPY | 126 | 130 | 126 | 130 | 130 | +2 (+1.56%) | 52,000 |
| 27 Oct 2009 | JPY | 132 | 132 | 127 | 128 | 128 | -3 (-2.29%) | 71,000 |
| 26 Oct 2009 | JPY | 131 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 58,000 |
| 23 Oct 2009 | JPY | 136 | 137 | 131 | 131 | 131 | -2 (-1.50%) | 120,000 |
| 22 Oct 2009 | JPY | 129 | 133 | 127 | 133 | 133 | +3 (+2.31%) | 109,000 |
| 21 Oct 2009 | JPY | 129 | 130 | 128 | 130 | 130 | -1 (-0.76%) | 58,000 |
| 20 Oct 2009 | JPY | 129 | 131 | 123 | 131 | 131 | +3 (+2.34%) | 70,000 |
| 19 Oct 2009 | JPY | 125 | 128 | 125 | 128 | 128 | -1 (-0.78%) | 111,000 |
| 16 Oct 2009 | JPY | 131 | 132 | 129 | 129 | 129 | -4 (-3.01%) | 144,000 |
| 15 Oct 2009 | JPY | 135 | 138 | 133 | 133 | 133 | -1 (-0.75%) | 46,000 |
| 14 Oct 2009 | JPY | 137 | 137 | 132 | 134 | 134 | -3 (-2.19%) | 184,000 |
| 13 Oct 2009 | JPY | 132 | 145 | 132 | 137 | 137 | +8 (+6.20%) | 562,000 |
| 9 Oct 2009 | JPY | 129 | 130 | 126 | 129 | 129 | +7 (+5.74%) | 375,000 |
| 8 Oct 2009 | JPY | 122 | 123 | 119 | 122 | 122 | -2 (-1.61%) | 202,000 |
| 7 Oct 2009 | JPY | 119 | 125 | 114 | 124 | 124 | +4 (+3.33%) | 711,000 |
| 6 Oct 2009 | JPY | 133 | 133 | 120 | 120 | 120 | -11 (-8.40%) | 292,000 |
| 5 Oct 2009 | JPY | 132 | 132 | 126 | 131 | 131 | -3 (-2.24%) | 214,000 |
| 2 Oct 2009 | JPY | 137 | 140 | 134 | 134 | 134 | -9 (-6.29%) | 430,000 |
| 1 Oct 2009 | JPY | 146 | 146 | 142 | 143 | 143 | -2 (-1.38%) | 49,000 |
