| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | JPY | 190 | 190 | 186 | 187 | 187 | -1 (-0.53%) | 148,000 |
| 13 Aug 2009 | JPY | 189 | 189 | 186 | 188 | 188 | +1 (+0.53%) | 110,000 |
| 12 Aug 2009 | JPY | 187 | 189 | 186 | 187 | 187 | -2 (-1.06%) | 203,000 |
| 11 Aug 2009 | JPY | 189 | 190 | 186 | 189 | 189 | +3 (+1.61%) | 383,000 |
| 10 Aug 2009 | JPY | 184 | 187 | 177 | 186 | 186 | -1 (-0.53%) | 385,000 |
| 7 Aug 2009 | JPY | 187 | 190 | 183 | 187 | 187 | +6 (+3.31%) | 755,000 |
| 6 Aug 2009 | JPY | 177 | 181 | 175 | 181 | 181 | +4 (+2.26%) | 204,000 |
| 5 Aug 2009 | JPY | 178 | 179 | 176 | 177 | 177 | 0.0 (0.0%) | 111,000 |
| 4 Aug 2009 | JPY | 177 | 178 | 175 | 177 | 177 | +2 (+1.14%) | 111,000 |
| 3 Aug 2009 | JPY | 175 | 175 | 172 | 175 | 175 | +3 (+1.74%) | 67,000 |
| 31 Jul 2009 | JPY | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 102,000 |
| 30 Jul 2009 | JPY | 173 | 173 | 170 | 172 | 172 | -3 (-1.71%) | 169,000 |
| 29 Jul 2009 | JPY | 172 | 175 | 172 | 175 | 175 | +1 (+0.57%) | 147,000 |
| 28 Jul 2009 | JPY | 179 | 179 | 171 | 174 | 174 | -4 (-2.25%) | 252,000 |
| 27 Jul 2009 | JPY | 180 | 181 | 177 | 178 | 178 | -2 (-1.11%) | 425,000 |
| 24 Jul 2009 | JPY | 189 | 189 | 178 | 180 | 180 | -8 (-4.26%) | 892,000 |
| 23 Jul 2009 | JPY | 182 | 189 | 181 | 188 | 188 | +4 (+2.17%) | 2,087,000 |
| 22 Jul 2009 | JPY | 163 | 188 | 161 | 184 | 184 | +27 (+17.20%) | 3,656,000 |
| 21 Jul 2009 | JPY | 161 | 162 | 156 | 157 | 157 | +1 (+0.64%) | 745,000 |
| 17 Jul 2009 | JPY | 165 | 165 | 151 | 156 | 156 | -11 (-6.59%) | 803,000 |
| 16 Jul 2009 | JPY | 174 | 174 | 166 | 167 | 167 | -3 (-1.76%) | 229,000 |
| 15 Jul 2009 | JPY | 176 | 176 | 170 | 170 | 170 | -3 (-1.73%) | 135,000 |
| 14 Jul 2009 | JPY | 174 | 178 | 173 | 173 | 173 | +1 (+0.58%) | 119,000 |
| 13 Jul 2009 | JPY | 182 | 182 | 172 | 172 | 172 | -8 (-4.44%) | 149,000 |
| 10 Jul 2009 | JPY | 187 | 188 | 177 | 180 | 180 | -2 (-1.10%) | 590,000 |
| 9 Jul 2009 | JPY | 185 | 185 | 181 | 182 | 182 | -4 (-2.15%) | 256,000 |
| 8 Jul 2009 | JPY | 188 | 188 | 184 | 186 | 186 | -4 (-2.11%) | 313,000 |
| 7 Jul 2009 | JPY | 193 | 195 | 187 | 190 | 190 | -5 (-2.56%) | 334,000 |
| 6 Jul 2009 | JPY | 203 | 203 | 193 | 195 | 195 | -7 (-3.47%) | 327,000 |
| 3 Jul 2009 | JPY | 201 | 203 | 199 | 202 | 202 | -4 (-1.94%) | 236,000 |
