| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | JPY | 209 | 212 | 209 | 212 | 212 | +26 (+13.98%) | 4,609,000 |
| 20 May 2009 | JPY | 183 | 186 | 183 | 186 | 186 | +2 (+1.09%) | 135,000 |
| 19 May 2009 | JPY | 185 | 185 | 184 | 184 | 184 | -2 (-1.08%) | 57,000 |
| 18 May 2009 | JPY | 187 | 187 | 186 | 186 | 186 | -2 (-1.06%) | 83,000 |
| 15 May 2009 | JPY | 184 | 188 | 184 | 188 | 188 | 0.0 (0.0%) | 44,000 |
| 14 May 2009 | JPY | 185 | 188 | 185 | 188 | 188 | -1 (-0.53%) | 134,000 |
| 13 May 2009 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 31,000 |
| 12 May 2009 | JPY | 192 | 192 | 189 | 189 | 189 | -3 (-1.56%) | 62,000 |
| 11 May 2009 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 97,000 |
| 8 May 2009 | JPY | 188 | 192 | 188 | 192 | 192 | +2 (+1.05%) | 111,000 |
| 7 May 2009 | JPY | 188 | 190 | 188 | 190 | 190 | +5 (+2.70%) | 160,000 |
| 1 May 2009 | JPY | 183 | 185 | 183 | 185 | 185 | -1 (-0.54%) | 99,000 |
| 30 Apr 2009 | JPY | 186 | 186 | 186 | 186 | 186 | -3 (-1.59%) | 190,000 |
| 28 Apr 2009 | JPY | 200 | 200 | 189 | 189 | 189 | -4 (-2.07%) | 514,000 |
| 27 Apr 2009 | JPY | 185 | 193 | 185 | 193 | 193 | +8 (+4.32%) | 802,000 |
| 24 Apr 2009 | JPY | 188 | 188 | 185 | 185 | 185 | +3 (+1.65%) | 379,000 |
| 23 Apr 2009 | JPY | 168 | 186 | 168 | 182 | 182 | +15 (+8.98%) | 309,000 |
| 22 Apr 2009 | JPY | 163 | 169 | 159 | 167 | 167 | -5 (-2.91%) | 233,000 |
| 21 Apr 2009 | JPY | 176 | 177 | 171 | 172 | 172 | -8 (-4.44%) | 130,000 |
| 20 Apr 2009 | JPY | 177 | 180 | 177 | 180 | 180 | -3 (-1.64%) | 218,000 |
| 17 Apr 2009 | JPY | 180 | 185 | 178 | 183 | 183 | +10 (+5.78%) | 431,000 |
| 16 Apr 2009 | JPY | 175 | 175 | 167 | 173 | 173 | -4 (-2.26%) | 348,000 |
| 15 Apr 2009 | JPY | 167 | 187 | 166 | 177 | 177 | +18 (+11.32%) | 1,133,000 |
| 14 Apr 2009 | JPY | 159 | 160 | 157 | 159 | 159 | -4 (-2.45%) | 237,000 |
| 13 Apr 2009 | JPY | 162 | 164 | 160 | 163 | 163 | -7 (-4.12%) | 546,000 |
| 10 Apr 2009 | JPY | 169 | 170 | 169 | 170 | 170 | +4 (+2.41%) | 738,000 |
| 9 Apr 2009 | JPY | 161 | 166 | 161 | 166 | 166 | +7 (+4.40%) | 930,000 |
| 8 Apr 2009 | JPY | 157 | 162 | 155 | 159 | 159 | +15 (+10.42%) | 2,206,000 |
| 7 Apr 2009 | JPY | 139 | 144 | 139 | 144 | 144 | +5 (+3.60%) | 317,000 |
| 6 Apr 2009 | JPY | 142 | 142 | 139 | 139 | 139 | -4 (-2.80%) | 283,000 |
