| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 127 | 127 | 119 | 119 | 119 | -10 (-7.75%) | 225,000 |
| 18 Feb 2009 | JPY | 138 | 138 | 129 | 129 | 129 | -9 (-6.52%) | 361,000 |
| 17 Feb 2009 | JPY | 139 | 139 | 138 | 138 | 138 | +6 (+4.55%) | 343,000 |
| 16 Feb 2009 | JPY | 129.4713 | 132 | 129.4713 | 132 | 132 | +4 (+3.13%) | 106,000 |
| 13 Feb 2009 | JPY | 127 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 79,000 |
| 12 Feb 2009 | JPY | 122 | 127 | 122 | 127 | 127 | 0.0 (0.0%) | 119,000 |
| 10 Feb 2009 | JPY | 120 | 127 | 118 | 127 | 127 | +8 (+6.72%) | 85,000 |
| 9 Feb 2009 | JPY | 121 | 121 | 119 | 119 | 119 | -6 (-4.80%) | 72,000 |
| 6 Feb 2009 | JPY | 130 | 130 | 125 | 125 | 125 | -3 (-2.34%) | 225,000 |
| 5 Feb 2009 | JPY | 129 | 129 | 128 | 128 | 128 | +3 (+2.40%) | 85,000 |
| 4 Feb 2009 | JPY | 122 | 125 | 122 | 125 | 125 | +3 (+2.46%) | 21,000 |
| 3 Feb 2009 | JPY | 125 | 125 | 122 | 122 | 122 | -2 (-1.61%) | 36,000 |
| 2 Feb 2009 | JPY | 125 | 125 | 124 | 124 | 124 | +1 (+0.81%) | 50,000 |
| 30 Jan 2009 | JPY | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 85,000 |
| 29 Jan 2009 | JPY | 125 | 126 | 125 | 126 | 126 | +3 (+2.44%) | 78,000 |
| 28 Jan 2009 | JPY | 119 | 123 | 119 | 123 | 123 | +2 (+1.65%) | 91,000 |
| 27 Jan 2009 | JPY | 118 | 121 | 118 | 121 | 121 | +7 (+6.14%) | 70,000 |
| 26 Jan 2009 | JPY | 117 | 117 | 113 | 114 | 114 | -7 (-5.79%) | 124,000 |
| 23 Jan 2009 | JPY | 122 | 122 | 121 | 121 | 121 | -2 (-1.63%) | 72,000 |
| 22 Jan 2009 | JPY | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 77,000 |
| 21 Jan 2009 | JPY | 127 | 127 | 122 | 122 | 122 | -8 (-6.15%) | 276,000 |
| 20 Jan 2009 | JPY | 132 | 132 | 130 | 130 | 130 | +2 (+1.56%) | 202,000 |
| 19 Jan 2009 | JPY | 129 | 129 | 126 | 128 | 128 | +2 (+1.59%) | 47,000 |
| 16 Jan 2009 | JPY | 125 | 126 | 125 | 126 | 126 | +4 (+3.28%) | 105,000 |
| 15 Jan 2009 | JPY | 124 | 124 | 122 | 122 | 122 | -10 (-7.58%) | 240,000 |
| 14 Jan 2009 | JPY | 130 | 132 | 130 | 132 | 132 | +1 (+0.76%) | 80,000 |
| 13 Jan 2009 | JPY | 133 | 134 | 131 | 131 | 131 | -11 (-7.75%) | 356,000 |
| 9 Jan 2009 | JPY | 132 | 142 | 132 | 142 | 142 | +10 (+7.58%) | 190,000 |
| 8 Jan 2009 | JPY | 134 | 134 | 132 | 132 | 132 | -3 (-2.22%) | 61,000 |
| 7 Jan 2009 | JPY | 135 | 135 | 135 | 135 | 135 | +3 (+2.27%) | 86,000 |
