| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 136 | 138 | 132 | 132 | 132 | -5 (-3.65%) | 117,000 |
| 30 Dec 2008 | JPY | 135 | 138 | 134 | 137 | 137 | 0.0 (0.0%) | 60,000 |
| 29 Dec 2008 | JPY | 136 | 138 | 133 | 137 | 137 | -1 (-0.72%) | 227,000 |
| 26 Dec 2008 | JPY | 134 | 140 | 134 | 138 | 138 | +3 (+2.22%) | 205,000 |
| 25 Dec 2008 | JPY | 135.081 | 135.081 | 135 | 135 | 135 | -8 (-5.59%) | 575,000 |
| 24 Dec 2008 | JPY | 135 | 143 | 135 | 143 | 143 | +22 (+18.18%) | 1,859,000 |
| 22 Dec 2008 | JPY | 122 | 122 | 119 | 121 | 121 | +6 (+5.22%) | 225,000 |
| 19 Dec 2008 | JPY | 114 | 115 | 114 | 115 | 115 | -1 (-0.86%) | 30,000 |
| 18 Dec 2008 | JPY | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 59,000 |
| 17 Dec 2008 | JPY | 116 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 133,000 |
| 16 Dec 2008 | JPY | 118 | 118 | 115 | 115 | 115 | -7 (-5.74%) | 190,000 |
| 15 Dec 2008 | JPY | 121.939 | 122 | 121.939 | 122 | 122 | -1 (-0.81%) | 70,000 |
| 12 Dec 2008 | JPY | 122.9508 | 123 | 122.9508 | 123 | 123 | -4 (-3.15%) | 70,000 |
| 11 Dec 2008 | JPY | 127 | 127 | 127 | 127 | 127 | +2 (+1.60%) | 70,000 |
| 10 Dec 2008 | JPY | 116 | 125 | 116 | 125 | 125 | +9 (+7.76%) | 70,000 |
| 9 Dec 2008 | JPY | 115 | 116 | 115 | 116 | 116 | +5 (+4.50%) | 70,000 |
| 8 Dec 2008 | JPY | 105 | 111 | 105 | 111 | 111 | +10 (+9.90%) | 70,000 |
| 5 Dec 2008 | JPY | 99 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 70,000 |
| 4 Dec 2008 | JPY | 101 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 70,000 |
| 3 Dec 2008 | JPY | 98 | 101 | 95 | 101 | 101 | +4 (+4.12%) | 70,000 |
| 2 Dec 2008 | JPY | 97 | 97 | 97 | 97 | 97 | -6 (-5.83%) | 64,000 |
| 1 Dec 2008 | JPY | 99 | 103 | 99 | 103 | 103 | +2 (+1.98%) | 64,000 |
| 28 Nov 2008 | JPY | 99 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 32,000 |
| 27 Nov 2008 | JPY | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 32,000 |
| 26 Nov 2008 | JPY | 97 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 32,000 |
| 25 Nov 2008 | JPY | 98 | 98 | 95 | 98 | 98 | +3 (+3.16%) | 98,000 |
| 21 Nov 2008 | JPY | 91 | 95 | 91 | 95 | 95 | +5 (+5.56%) | 46,000 |
| 20 Nov 2008 | JPY | 90 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 46,000 |
| 19 Nov 2008 | JPY | 92 | 93 | 91 | 91 | 91 | -2 (-2.15%) | 40,000 |
| 18 Nov 2008 | JPY | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 105,000 |
