| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 119 | 120 | 119 | 119 | 119 | -19 (-13.77%) | 153,000 |
| 1 Oct 2008 | JPY | 139 | 139 | 138 | 138 | 138 | -1 (-0.72%) | 153,000 |
| 30 Sep 2008 | JPY | 132.7074 | 139 | 132.7074 | 139 | 139 | +2 (+1.46%) | 153,000 |
| 29 Sep 2008 | JPY | 142 | 142 | 137 | 137 | 137 | -10 (-6.80%) | 153,000 |
| 26 Sep 2008 | JPY | 145 | 149 | 145 | 147 | 147 | -8 (-5.16%) | 320,000 |
| 25 Sep 2008 | JPY | 160 | 160 | 155 | 155 | 155 | +5 (+3.33%) | 75,000 |
| 24 Sep 2008 | JPY | 144 | 150 | 144 | 150 | 150 | +4 (+2.74%) | 75,000 |
| 22 Sep 2008 | JPY | 153 | 153 | 146 | 146 | 146 | -3 (-2.01%) | 75,000 |
| 19 Sep 2008 | JPY | 150 | 150 | 149 | 149 | 149 | +5 (+3.47%) | 75,000 |
| 18 Sep 2008 | JPY | 139 | 144 | 139 | 144 | 144 | +5 (+3.60%) | 75,000 |
| 17 Sep 2008 | JPY | 135 | 139 | 135 | 139 | 139 | +13 (+10.32%) | 75,000 |
| 16 Sep 2008 | JPY | 138 | 138 | 126 | 126 | 126 | -12 (-8.70%) | 75,000 |
| 12 Sep 2008 | JPY | 134 | 138 | 134 | 138 | 138 | +5 (+3.76%) | 75,000 |
| 11 Sep 2008 | JPY | 135 | 136 | 130 | 133 | 133 | -5 (-3.62%) | 75,000 |
| 10 Sep 2008 | JPY | 134 | 138 | 133 | 138 | 138 | +8 (+6.15%) | 158,000 |
| 9 Sep 2008 | JPY | 133 | 133 | 130 | 130 | 130 | -8 (-5.80%) | 290,000 |
| 8 Sep 2008 | JPY | 134 | 139 | 132 | 138 | 138 | +13 (+10.40%) | 290,000 |
| 5 Sep 2008 | JPY | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 930,000 |
| 4 Sep 2008 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 930,000 |
| 3 Sep 2008 | JPY | 130 | 131 | 119 | 126 | 126 | -12 (-8.70%) | 930,000 |
| 2 Sep 2008 | JPY | 146 | 148 | 136 | 138 | 138 | -15 (-9.80%) | 337,000 |
| 1 Sep 2008 | JPY | 161 | 161 | 153 | 153 | 153 | -8 (-4.97%) | 97,000 |
| 29 Aug 2008 | JPY | 156 | 161 | 156 | 161 | 161 | +5 (+3.21%) | 97,000 |
| 28 Aug 2008 | JPY | 159 | 159 | 156 | 156 | 156 | -5 (-3.11%) | 97,000 |
| 27 Aug 2008 | JPY | 162 | 162 | 161 | 161 | 161 | -2 (-1.23%) | 97,000 |
| 26 Aug 2008 | JPY | 160 | 163 | 160 | 163 | 163 | -3 (-1.81%) | 97,000 |
| 25 Aug 2008 | JPY | 164 | 166 | 164 | 166 | 166 | +7 (+4.40%) | 97,000 |
| 22 Aug 2008 | JPY | 158 | 159 | 158 | 159 | 159 | +2 (+1.27%) | 56,000 |
| 21 Aug 2008 | JPY | 157 | 157 | 157 | 157 | 157 | -5 (-3.09%) | 102,000 |
| 20 Aug 2008 | JPY | 160 | 162 | 159 | 162 | 162 | +1 (+0.62%) | 102,000 |
