| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 156 | 161 | 156 | 161 | 161 | +2 (+1.26%) | 246,000 |
| 18 Aug 2008 | JPY | 164 | 164 | 159 | 159 | 159 | +6 (+3.92%) | 246,000 |
| 15 Aug 2008 | JPY | 156 | 156 | 153 | 153 | 153 | +9 (+6.25%) | 268,000 |
| 14 Aug 2008 | JPY | 164 | 164 | 144 | 144 | 144 | -20 (-12.20%) | 268,000 |
| 13 Aug 2008 | JPY | 167 | 167 | 164 | 164 | 164 | -10 (-5.75%) | 268,000 |
| 12 Aug 2008 | JPY | 175 | 175 | 174 | 174 | 174 | -5 (-2.79%) | 268,000 |
| 11 Aug 2008 | JPY | 179 | 179 | 179 | 179 | 179 | +3 (+1.70%) | 268,000 |
| 8 Aug 2008 | JPY | 180 | 180 | 176 | 176 | 176 | -8 (-4.35%) | 268,000 |
| 7 Aug 2008 | JPY | 188 | 188 | 184 | 184 | 184 | -8 (-4.17%) | 268,000 |
| 6 Aug 2008 | JPY | 191 | 192 | 191 | 192 | 192 | +1 (+0.52%) | 268,000 |
| 5 Aug 2008 | JPY | 192 | 192 | 191 | 191 | 191 | -1 (-0.52%) | 268,000 |
| 4 Aug 2008 | JPY | 195 | 196 | 192 | 192 | 192 | -13 (-6.34%) | 268,000 |
| 1 Aug 2008 | JPY | 205 | 205 | 205 | 205 | 205 | -6 (-2.84%) | 83,000 |
| 31 Jul 2008 | JPY | 208 | 211 | 208 | 211 | 211 | -1 (-0.47%) | 83,000 |
| 30 Jul 2008 | JPY | 211 | 212 | 211 | 212 | 212 | +4 (+1.92%) | 83,000 |
| 29 Jul 2008 | JPY | 207 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 83,000 |
| 28 Jul 2008 | JPY | 214 | 216 | 205 | 208 | 208 | -8 (-3.70%) | 274,000 |
| 25 Jul 2008 | JPY | 215 | 216 | 215 | 216 | 216 | -5 (-2.26%) | 141,000 |
| 24 Jul 2008 | JPY | 218 | 222 | 218 | 221 | 221 | +6 (+2.79%) | 141,000 |
| 23 Jul 2008 | JPY | 211 | 216 | 211 | 215 | 215 | +7 (+3.37%) | 170,000 |
| 22 Jul 2008 | JPY | 204 | 209 | 203 | 208 | 208 | +2 (+0.97%) | 156,000 |
| 18 Jul 2008 | JPY | 209 | 210 | 205 | 206 | 206 | -7 (-3.29%) | 147,000 |
| 17 Jul 2008 | JPY | 209 | 213 | 209 | 213 | 213 | +7 (+3.40%) | 159,000 |
| 16 Jul 2008 | JPY | 205 | 208 | 205 | 206 | 206 | -1 (-0.48%) | 159,000 |
| 15 Jul 2008 | JPY | 211 | 211 | 206 | 207 | 207 | -8 (-3.72%) | 263,000 |
| 14 Jul 2008 | JPY | 218 | 218 | 214 | 215 | 215 | -4 (-1.83%) | 204,000 |
| 11 Jul 2008 | JPY | 218 | 219 | 218 | 219 | 219 | +2 (+0.92%) | 191,000 |
| 10 Jul 2008 | JPY | 214 | 217 | 214 | 217 | 217 | +2 (+0.93%) | 191,000 |
| 9 Jul 2008 | JPY | 217.2604 | 217.2604 | 215 | 215 | 215 | 0.0 (0.0%) | 191,000 |
| 8 Jul 2008 | JPY | 215 | 215 | 215 | 215 | 215 | -4 (-1.83%) | 191,000 |
