| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 217 | 223 | 217 | 219 | 219 | +1 (+0.46%) | 191,000 |
| 4 Jul 2008 | JPY | 217 | 218 | 216 | 218 | 218 | +4 (+1.87%) | 240,000 |
| 3 Jul 2008 | JPY | 219 | 219 | 214 | 214 | 214 | -7 (-3.17%) | 318,000 |
| 2 Jul 2008 | JPY | 219 | 221 | 219 | 221 | 221 | +2 (+0.91%) | 362,000 |
| 1 Jul 2008 | JPY | 226 | 226 | 219 | 219 | 219 | -12 (-5.19%) | 362,000 |
| 30 Jun 2008 | JPY | 234 | 234 | 231 | 231 | 231 | -3 (-1.28%) | 362,000 |
| 27 Jun 2008 | JPY | 238 | 238 | 234 | 234 | 234 | -8 (-3.31%) | 362,000 |
| 26 Jun 2008 | JPY | 247 | 247 | 242 | 242 | 242 | -3 (-1.22%) | 362,000 |
| 25 Jun 2008 | JPY | 239 | 245 | 239 | 245 | 245 | -6 (-2.39%) | 362,000 |
| 24 Jun 2008 | JPY | 240 | 251 | 240 | 251 | 251 | +10 (+4.15%) | 362,000 |
| 23 Jun 2008 | JPY | 241 | 242 | 239 | 241 | 241 | -3 (-1.23%) | 362,000 |
| 20 Jun 2008 | JPY | 248 | 248 | 242 | 244 | 244 | -2 (-0.81%) | 887,000 |
| 19 Jun 2008 | JPY | 248 | 248 | 246 | 246 | 246 | +9 (+3.80%) | 665,000 |
| 18 Jun 2008 | JPY | 237 | 241 | 235 | 237 | 237 | -4 (-1.66%) | 665,000 |
| 17 Jun 2008 | JPY | 243 | 243 | 238 | 241 | 241 | +12 (+5.24%) | 848,000 |
| 16 Jun 2008 | JPY | 218 | 229 | 218 | 229 | 229 | +11 (+5.05%) | 662,000 |
| 13 Jun 2008 | JPY | 213 | 218 | 213 | 218 | 218 | +4 (+1.87%) | 662,000 |
| 12 Jun 2008 | JPY | 224 | 224 | 214 | 214 | 214 | -9 (-4.04%) | 662,000 |
| 11 Jun 2008 | JPY | 215 | 223 | 215 | 223 | 223 | -2 (-0.89%) | 662,000 |
| 10 Jun 2008 | JPY | 228 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 662,000 |
| 9 Jun 2008 | JPY | 226 | 238 | 223 | 228 | 228 | -2 (-0.87%) | 662,000 |
| 6 Jun 2008 | JPY | 234 | 234 | 223 | 230 | 230 | +9 (+4.07%) | 1,296,000 |
| 5 Jun 2008 | JPY | 238 | 238 | 221 | 221 | 221 | -5 (-2.21%) | 869,000 |
| 4 Jun 2008 | JPY | 224 | 228 | 223 | 226 | 226 | -2 (-0.88%) | 869,000 |
| 3 Jun 2008 | JPY | 205 | 228 | 205 | 228 | 228 | +16 (+7.55%) | 869,000 |
| 2 Jun 2008 | JPY | 212 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 869,000 |
| 30 May 2008 | JPY | 211 | 211 | 211 | 211 | 211 | +12 (+6.03%) | 451,000 |
| 29 May 2008 | JPY | 197 | 199 | 197 | 199 | 199 | 0.0 (0.0%) | 451,000 |
| 28 May 2008 | JPY | 198 | 200 | 197 | 199 | 199 | +3 (+1.53%) | 451,000 |
| 27 May 2008 | JPY | 200 | 200 | 196 | 196 | 196 | -6 (-2.97%) | 2,490,000 |
