| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 201 | 202 | 201 | 202 | 202 | -1 (-0.49%) | 2,490,000 |
| 23 May 2008 | JPY | 206 | 206 | 203 | 203 | 203 | -7 (-3.33%) | 2,490,000 |
| 22 May 2008 | JPY | 212 | 214 | 208 | 210 | 210 | -4 (-1.87%) | 2,490,000 |
| 21 May 2008 | JPY | 202 | 217 | 201 | 214 | 214 | +12 (+5.94%) | 6,701,000 |
| 20 May 2008 | JPY | 200 | 207 | 194 | 202 | 202 | +39 (+23.93%) | 10,981,000 |
| 19 May 2008 | JPY | 153 | 166 | 153 | 163 | 163 | +15 (+10.14%) | 690,000 |
| 16 May 2008 | JPY | 147 | 149 | 147 | 148 | 148 | 0.0 (0.0%) | 263,000 |
| 15 May 2008 | JPY | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 609,000 |
| 14 May 2008 | JPY | 146 | 151 | 146 | 150 | 150 | +2 (+1.35%) | 609,000 |
| 13 May 2008 | JPY | 146 | 153 | 142 | 148 | 148 | +16 (+12.12%) | 2,148,000 |
| 12 May 2008 | JPY | 131 | 135 | 130 | 132 | 132 | +8 (+6.45%) | 816,000 |
| 9 May 2008 | JPY | 124 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 64,000 |
| 8 May 2008 | JPY | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 42,000 |
| 7 May 2008 | JPY | 122 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 42,000 |
| 2 May 2008 | JPY | 124 | 124 | 124 | 124 | 124 | -2 (-1.59%) | 42,000 |
| 1 May 2008 | JPY | 125 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 42,000 |
| 30 Apr 2008 | JPY | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 88,000 |
| 28 Apr 2008 | JPY | 126 | 126 | 126 | 126 | 126 | +2 (+1.61%) | 88,000 |
| 25 Apr 2008 | JPY | 126 | 126 | 124 | 124 | 124 | +3 (+2.48%) | 88,000 |
| 24 Apr 2008 | JPY | 120 | 121 | 120 | 121 | 121 | +2 (+1.68%) | 48,000 |
| 23 Apr 2008 | JPY | 117 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 39,000 |
| 22 Apr 2008 | JPY | 117 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 39,000 |
| 21 Apr 2008 | JPY | 116 | 117 | 116 | 117 | 117 | 0.0 (0.0%) | 145,000 |
| 18 Apr 2008 | JPY | 116 | 117 | 115 | 117 | 117 | -1 (-0.85%) | 145,000 |
| 17 Apr 2008 | JPY | 117 | 118 | 116 | 118 | 118 | +2 (+1.72%) | 19,000 |
| 16 Apr 2008 | JPY | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 19,000 |
| 15 Apr 2008 | JPY | 116 | 117 | 116 | 117 | 117 | +2 (+1.74%) | 18,000 |
| 14 Apr 2008 | JPY | 119 | 119 | 115 | 115 | 115 | -4 (-3.36%) | 41,000 |
| 11 Apr 2008 | JPY | 117 | 119 | 117 | 119 | 119 | +3 (+2.59%) | 41,000 |
| 10 Apr 2008 | JPY | 118 | 118 | 116 | 116 | 116 | 0.0 (0.0%) | 136,000 |
