| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 115 | 116 | 115 | 116 | 116 | +1 (+0.87%) | 53,000 |
| 8 Apr 2008 | JPY | 116 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 53,000 |
| 7 Apr 2008 | JPY | 114 | 116 | 114 | 115 | 115 | +3 (+2.68%) | 72,000 |
| 4 Apr 2008 | JPY | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 30,000 |
| 3 Apr 2008 | JPY | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 30,000 |
| 2 Apr 2008 | JPY | 114 | 114 | 113 | 113 | 113 | +1 (+0.89%) | 30,000 |
| 1 Apr 2008 | JPY | 111 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 31,000 |
| 31 Mar 2008 | JPY | 111 | 112 | 110 | 111 | 111 | -2 (-1.77%) | 45,000 |
| 28 Mar 2008 | JPY | 115 | 115 | 113 | 113 | 113 | -2 (-1.74%) | 149,000 |
| 27 Mar 2008 | JPY | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 149,000 |
| 26 Mar 2008 | JPY | 115 | 117 | 114 | 116 | 116 | +1 (+0.87%) | 149,000 |
| 25 Mar 2008 | JPY | 116 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 77,000 |
| 24 Mar 2008 | JPY | 110 | 115 | 110 | 115 | 115 | +4 (+3.60%) | 77,000 |
| 21 Mar 2008 | JPY | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 77,000 |
| 19 Mar 2008 | JPY | 111 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 77,000 |
| 18 Mar 2008 | JPY | 108 | 110 | 108 | 110 | 110 | +4 (+3.77%) | 77,000 |
| 17 Mar 2008 | JPY | 112 | 112 | 106 | 106 | 106 | -6 (-5.36%) | 77,000 |
| 14 Mar 2008 | JPY | 113 | 113 | 112 | 112 | 112 | -1 (-0.88%) | 77,000 |
| 13 Mar 2008 | JPY | 120 | 120 | 113 | 113 | 113 | -9 (-7.38%) | 77,000 |
| 12 Mar 2008 | JPY | 126 | 126 | 122 | 122 | 122 | -1 (-0.81%) | 77,000 |
| 11 Mar 2008 | JPY | 120 | 123 | 120 | 123 | 123 | +3 (+2.50%) | 77,000 |
| 10 Mar 2008 | JPY | 121 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 77,000 |
| 7 Mar 2008 | JPY | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 63,000 |
| 6 Mar 2008 | JPY | 126 | 126 | 123 | 123 | 123 | 0.0 (0.0%) | 63,000 |
| 5 Mar 2008 | JPY | 120 | 123 | 120 | 123 | 123 | +2 (+1.65%) | 63,000 |
| 4 Mar 2008 | JPY | 124 | 124 | 121 | 121 | 121 | -3 (-2.42%) | 19,000 |
| 3 Mar 2008 | JPY | 129 | 129 | 124 | 124 | 124 | -5 (-3.88%) | 19,000 |
| 29 Feb 2008 | JPY | 128 | 129 | 128 | 129 | 129 | -1 (-0.77%) | 19,000 |
| 28 Feb 2008 | JPY | 129 | 131 | 129 | 130 | 130 | -1 (-0.76%) | 19,000 |
| 27 Feb 2008 | JPY | 127 | 131 | 127 | 131 | 131 | +4 (+3.15%) | 65,000 |
