| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 133 | 133 | 127 | 127 | 127 | -3 (-2.31%) | 65,000 |
| 25 Feb 2008 | JPY | 129 | 130 | 129 | 130 | 130 | +4 (+3.17%) | 65,000 |
| 22 Feb 2008 | JPY | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 73,000 |
| 21 Feb 2008 | JPY | 129 | 130 | 126 | 127 | 127 | +3 (+2.42%) | 56,000 |
| 20 Feb 2008 | JPY | 124 | 124 | 124 | 124 | 124 | -3 (-2.36%) | 73,000 |
| 19 Feb 2008 | JPY | 126 | 127 | 126 | 127 | 127 | +3 (+2.42%) | 73,000 |
| 18 Feb 2008 | JPY | 123 | 124 | 123 | 124 | 124 | +1 (+0.81%) | 73,000 |
| 15 Feb 2008 | JPY | 123 | 127 | 122 | 123 | 123 | 0.0 (0.0%) | 73,000 |
| 14 Feb 2008 | JPY | 125 | 125 | 123 | 123 | 123 | +3 (+2.50%) | 65,000 |
| 13 Feb 2008 | JPY | 120 | 120 | 120 | 120 | 120 | -12 (-9.09%) | 65,000 |
| 12 Feb 2008 | JPY | 129 | 132 | 129 | 132 | 132 | +5 (+3.94%) | 65,000 |
| 8 Feb 2008 | JPY | 129 | 129 | 127 | 127 | 127 | 0.0 (0.0%) | 59,000 |
| 7 Feb 2008 | JPY | 127 | 127 | 127 | 127 | 127 | -4 (-3.05%) | 59,000 |
| 6 Feb 2008 | JPY | 128 | 131 | 128 | 131 | 131 | -8 (-5.76%) | 59,000 |
| 5 Feb 2008 | JPY | 137 | 141 | 137 | 139 | 139 | -4 (-2.80%) | 59,000 |
| 4 Feb 2008 | JPY | 140 | 143 | 140 | 143 | 143 | +3 (+2.14%) | 82,000 |
| 1 Feb 2008 | JPY | 141 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 82,000 |
| 31 Jan 2008 | JPY | 141 | 141 | 141 | 141 | 141 | +5 (+3.68%) | 82,000 |
| 30 Jan 2008 | JPY | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 82,000 |
| 29 Jan 2008 | JPY | 130 | 135 | 129 | 135 | 135 | +3 (+2.27%) | 82,000 |
| 28 Jan 2008 | JPY | 131 | 132 | 131 | 132 | 132 | +3 (+2.33%) | 106,000 |
| 25 Jan 2008 | JPY | 127 | 129 | 127 | 129 | 129 | +6 (+4.88%) | 134,000 |
| 24 Jan 2008 | JPY | 123 | 124 | 120 | 123 | 123 | +4 (+3.36%) | 134,000 |
| 23 Jan 2008 | JPY | 118 | 119 | 118 | 119 | 119 | +5 (+4.39%) | 188,000 |
| 22 Jan 2008 | JPY | 119 | 119 | 110 | 114 | 114 | -9 (-7.32%) | 188,000 |
| 21 Jan 2008 | JPY | 133 | 133 | 123 | 123 | 123 | -10 (-7.52%) | 221,000 |
| 18 Jan 2008 | JPY | 121 | 133 | 121 | 133 | 133 | +7 (+5.56%) | 221,000 |
| 17 Jan 2008 | JPY | 126 | 126 | 126 | 126 | 126 | +3 (+2.44%) | 221,000 |
| 16 Jan 2008 | JPY | 126 | 128 | 117 | 123 | 123 | -6 (-4.65%) | 221,000 |
| 15 Jan 2008 | JPY | 142 | 142 | 129 | 129 | 129 | -18 (-12.24%) | 80,000 |
