| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 148 | 152 | 147 | 147 | 147 | -6 (-3.92%) | 80,000 |
| 10 Jan 2008 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 53,000 |
| 9 Jan 2008 | JPY | 147 | 153 | 147 | 153 | 153 | +5 (+3.38%) | 53,000 |
| 8 Jan 2008 | JPY | 155 | 155 | 148 | 148 | 148 | -9 (-5.73%) | 53,000 |
| 7 Jan 2008 | JPY | 154 | 157 | 154 | 157 | 157 | +3 (+1.95%) | 53,000 |
| 4 Jan 2008 | JPY | 161 | 162 | 154 | 154 | 154 | -8 (-4.94%) | 73,000 |
| 28 Dec 2007 | JPY | 165 | 165 | 159 | 162 | 162 | -2 (-1.22%) | 75,000 |
| 27 Dec 2007 | JPY | 166 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 53,000 |
| 26 Dec 2007 | JPY | 164 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 53,000 |
| 25 Dec 2007 | JPY | 164 | 164 | 163 | 163 | 163 | -2 (-1.21%) | 176,000 |
| 21 Dec 2007 | JPY | 159 | 165 | 159 | 165 | 165 | 0.0 (0.0%) | 176,000 |
| 20 Dec 2007 | JPY | 165 | 165 | 165 | 165 | 165 | -6 (-3.51%) | 176,000 |
| 19 Dec 2007 | JPY | 172 | 172 | 171 | 171 | 171 | -2 (-1.16%) | 176,000 |
| 18 Dec 2007 | JPY | 167 | 174 | 167 | 173 | 173 | 0.0 (0.0%) | 129,000 |
| 17 Dec 2007 | JPY | 180 | 180 | 173 | 173 | 173 | -5 (-2.81%) | 176,000 |
| 14 Dec 2007 | JPY | 181 | 181 | 178 | 178 | 178 | -2 (-1.11%) | 176,000 |
| 13 Dec 2007 | JPY | 181 | 181 | 180 | 180 | 180 | -1 (-0.55%) | 176,000 |
| 12 Dec 2007 | JPY | 179 | 181 | 179 | 181 | 181 | 0.0 (0.0%) | 176,000 |
| 11 Dec 2007 | JPY | 183 | 183 | 181 | 181 | 181 | -2 (-1.09%) | 176,000 |
| 10 Dec 2007 | JPY | 178 | 183 | 178 | 183 | 183 | +5 (+2.81%) | 176,000 |
| 7 Dec 2007 | JPY | 181 | 181 | 178 | 178 | 178 | -1 (-0.56%) | 176,000 |
| 6 Dec 2007 | JPY | 177 | 179 | 177 | 179 | 179 | +2 (+1.13%) | 176,000 |
| 5 Dec 2007 | JPY | 175 | 177 | 175 | 177 | 177 | 0.0 (0.0%) | 176,000 |
| 4 Dec 2007 | JPY | 174 | 178 | 174 | 177 | 177 | -4 (-2.21%) | 176,000 |
| 3 Dec 2007 | JPY | 178 | 181 | 178 | 181 | 181 | -1 (-0.55%) | 157,000 |
| 30 Nov 2007 | JPY | 179 | 182 | 179 | 182 | 182 | 0.0 (0.0%) | 157,000 |
| 29 Nov 2007 | JPY | 178 | 182 | 175 | 182 | 182 | +6 (+3.41%) | 157,000 |
| 28 Nov 2007 | JPY | 176 | 177 | 176 | 176 | 176 | -3 (-1.68%) | 94,000 |
| 27 Nov 2007 | JPY | 172 | 179 | 172 | 179 | 179 | +5 (+2.87%) | 120,000 |
| 26 Nov 2007 | JPY | 174 | 177 | 171 | 174 | 174 | +1 (+0.58%) | 108,000 |
